7.5126
price down icon2.61%   -0.2174
 
loading

Storico Dei Prezzi Delle Azioni Di Gran Tierra Energy Inc (GTE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-06 $7.93 $7.49 $0.44 263,875.0 -2.78%
2025-01-03 $7.73 $7.43 $0.30 356,270.0 +2.66%
2025-01-02 $7.61 $7.25 $0.36 279,211.0 +4.15%
2024-12-31 $7.33 $6.90 $0.43 342,699.0 +6.32%
2024-12-30 $7.28 $6.73 $0.55 505,105.0 -5.42%
2024-12-27 $7.33 $6.92 $0.41 566,592.0 -0.69%
2024-12-26 $7.34 $6.98 $0.36 289,161.0 +2.40%
2024-12-24 $7.08 $6.59 $0.495 401,039.0 +6.32%
2024-12-23 $6.66 $6.39 $0.27 307,357.0 +1.99%
2024-12-20 $6.64 $6.26 $0.375 392,636.0 +3.99%
2024-12-19 $6.48 $6.25 $0.23 434,120.0 -0.63%
2024-12-18 $6.68 $6.25 $0.43 636,836.0 -4.25%
2024-12-17 $6.70 $6.46 $0.24 395,173.0 -1.49%
2024-12-16 $6.77 $6.62 $0.15 319,311.0 -1.18%
2024-12-13 $6.77 $6.55 $0.22 181,713.0 +1.04%
2024-12-12 $6.98 $6.59 $0.39 394,670.0 -3.32%
2024-12-11 $7.00 $6.78 $0.2178 236,999.0 +0.43%
2024-12-10 $6.95 $6.76 $0.1899 260,568.0 +0.88%
2024-12-09 $7.05 $6.53 $0.52 1,029,463.0 +5.39%

Gran Tierra Energy Inc Stock (GTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gran Tierra Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gran Tierra Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gran Tierra Energy Inc Storia dei prezzi delle azioni (GTE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $7.93 $7.25 $0.68 899,356.0 +3.94%

Gran Tierra Energy Inc Storia dei prezzi delle azioni (GTE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.34 $6.25 $1.09 8,188,594.0 -1.16%
2024-11 $6.99 $5.95 $1.04 6,885,847.0 +8.86%
2024-10 $6.94 $6.12 $0.82 5,704,777.0 +0.80%
2024-09 $7.26 $5.78 $1.48 7,029,012.0 -14.93%
2024-08 $9.38 $6.11 $3.27 5,909,875.0 -20.58%
2024-07 $10.35 $8.52 $1.83 4,653,176.0 -4.03%
2024-06 $10.40 $8.50 $1.90 5,119,985.0 +3.98%
2024-05 $9.50 $7.90 $1.60 8,404,292.0 +7.64%
2024-04 $9.04 $7.02 $2.01 8,714,240.0 +21.01%
2024-03 $7.20 $5.35 $1.85 7,944,563.0 +33.46%
2024-02 $5.78 $4.85 $0.93 8,480,457.0 -4.12%
2024-01 $5.86 $4.72 $1.14 8,723,039.0 -1.06%

Gran Tierra Energy Inc Storia dei prezzi delle azioni (GTE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.55 $5.41 $1.14 6,979,913.0 -11.04%
2023-11 $7.17 $5.95 $1.22 8,625,188.0 +3.59%
2023-10 $6.96 $5.89 $1.07 7,614,209.0 -11.82%
2023-09 $7.21 $6.19 $1.02 5,962,230.0 +8.10%
2023-08 $7.17 $6.06 $1.11 7,003,303.0 -9.45%
2023-07 $7.25 $4.70 $2.55 10,440,631.0 +44.40%
2023-06 $6.28 $4.62 $1.66 9,821,558.0 -4.10%
2023-05 $8.02 $5.07 $2.95 10,876,199.6 -36.11%
2023-04 $9.70 $7.30 $2.40 3,323,519.7 -8.84%
2023-03 $8.98 $7.00 $1.98 7,450,488.7 +5.37%
2023-02 $9.70 $8.10 $1.60 6,633,863.5 -13.97%
2023-01 $10.30 $8.33 $1.97 4,821,834.9 -2.04%
oil_gas_ep EXE
$101.01
price up icon 1.14%
oil_gas_ep TPL
$1,222.98
price up icon 1.23%
oil_gas_ep EQT
$47.51
price up icon 1.08%
oil_gas_ep WDS
$15.99
price up icon 1.17%
oil_gas_ep HES
$135.97
price down icon 0.34%
oil_gas_ep OXY
$50.69
price up icon 0.32%
Capitalizzazione:     |  Volume (24 ore):