Invesco Ultra Short Duration Etf (GSY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Ultra Short Duration Etf (GSY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-28	$50.24	$50.22	$0.0189	157,397.0	+0.04%
2026-01-27	$50.22	$50.20	$0.0154	1,006,905.0	+0.00%
2026-01-26	$50.22	$50.20	$0.02	2,909,643.0	+0.04%
2026-01-23	$50.20	$50.19	$0.01	508,738.0	+0.04%
2026-01-22	$50.19	$50.17	$0.015	591,433.0	+0.00%
2026-01-21	$50.18	$50.17	$0.010	536,298.0	+0.00%
2026-01-20	$50.18	$50.16	$0.015	861,645.0	-0.36%
2026-01-16	$50.35	$50.34	$0.010	784,006.0	+0.04%
2026-01-15	$50.34	$50.32	$0.02	963,020.0	+0.02%
2026-01-14	$50.34	$50.32	$0.02	589,661.0	+0.00%
2026-01-13	$50.33	$50.32	$0.010	716,480.0	+0.00%
2026-01-12	$50.32	$50.31	$0.010	494,919.0	+0.04%
2026-01-09	$50.31	$50.29	$0.02	1,342,778.0	+0.00%
2026-01-08	$50.31	$50.30	$0.01	701,419.0	-0.02%
2026-01-07	$50.31	$50.30	$0.01	692,750.0	+0.04%
2026-01-06	$50.30	$50.28	$0.02	4,515,781.0	+0.00%
2026-01-05	$50.29	$50.28	$0.010	603,452.0	+0.02%
2026-01-02	$50.28	$50.27	$0.010	901,132.0	+0.06%
2025-12-31	$50.26	$50.25	$0.010	329,530.0	+0.02%
2025-12-30	$50.25	$50.24	$0.010	788,722.0	+0.00%

Invesco Ultra Short Duration Etf Stock (GSY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Ultra Short Duration Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Ultra Short Duration Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Ultra Short Duration Etf Storia dei prezzi delle azioni (GSY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$50.35	$50.16	$0.185	18,877,457.0	-0.04%

Invesco Ultra Short Duration Etf Storia dei prezzi delle azioni (GSY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.37	$50.19	$0.18	11,584,689.0	+0.02%
2025-11	$50.37	$50.19	$0.18	12,845,322.0	+0.00%
2025-10	$50.37	$50.20	$0.17	13,920,253.0	-0.01%
2025-09	$50.38	$50.18	$0.20	11,376,818.0	+0.07%
2025-08	$50.31	$50.12	$0.19	13,070,569.0	+0.12%
2025-07	$50.27	$50.08	$0.19	9,138,821.0	+0.00%
2025-06	$50.26	$50.06	$0.20	12,172,958.0	+0.10%
2025-05	$50.20	$49.99	$0.2099	12,948,116.0	-0.04%
2025-04	$50.18	$49.98	$0.20	17,206,974.0	-0.02%
2025-03	$50.27	$50.06	$0.21	14,702,523.0	-0.06%
2025-02	$50.28	$50.07	$0.21	9,857,489.0	+0.06%
2025-01	$50.23	$50.02	$0.21	12,755,725.0	+0.02%

Invesco Ultra Short Duration Etf Storia dei prezzi delle azioni (GSY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.23	$50.01	$0.22	11,347,987.0	+0.00%
2024-11	$50.22	$49.98	$0.24	9,915,831.0	-0.02%
2024-10	$50.27	$50.05	$0.22	12,594,521.0	-0.16%
2024-09	$50.37	$50.12	$0.25	9,648,076.0	+0.12%
2024-08	$50.21	$49.98	$0.23	10,375,366.0	+0.18%
2024-07	$50.13	$49.89	$0.24	9,492,880.0	+0.26%
2024-06	$50.10	$49.86	$0.24	8,174,627.0	+0.01%
2024-05	$50.05	$49.79	$0.26	10,375,891.0	+0.17%
2024-04	$49.98	$49.75	$0.2299	10,508,358.0	-0.16%
2024-03	$50.00	$49.76	$0.2399	7,353,158.0	+0.06%
2024-02	$50.02	$49.80	$0.22	8,807,984.0	-0.18%
2024-01	$50.03	$49.81	$0.22	12,308,608.0	+0.14%

VTV

$198.72

0.22%

VUG

$489.48

0.04%

IJH

$69.51

0.15%

EFA

$100.96

1.12%

IWF

$473.73

0.16%

QQQ

$634.04

0.45%