Gotham Enhanced 500 Etf (GSPY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gotham Enhanced 500 Etf (GSPY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$43.09	$43.00	$0.0904	554.0	+0.52%
2026-10-08	$42.95	$42.87	$0.0839	942.0	-0.31%
2026-10-07	$43.02	$42.96	$0.06	1,604.0	-0.13%
2026-10-06	$43.17	$43.00	$0.17	4,831.0	+0.56%
2026-10-05	$42.92	$42.67	$0.25	20,063.0	+0.51%
2026-10-02	$42.73	$42.55	$0.18	42,739.0	+0.71%
2026-10-01	$42.35	$42.05	$0.305	6,042.0	+0.07%
2026-09-30	$42.58	$42.27	$0.3094	28,145.0	-0.12%
2026-09-29	$42.40	$42.32	$0.0751	1,348.0	-0.17%
2026-09-28	$42.56	$42.39	$0.17	2,101.0	-0.89%
2026-09-25	$42.79	$42.48	$0.31	7,455.0	+0.56%
2026-09-24	$42.53	$42.43	$0.10	733.0	+0.00%
2026-09-23	$42.65	$42.53	$0.12	2,294.0	-0.84%
2026-09-22	$42.97	$42.88	$0.09	6,941.0	-0.11%
2026-09-21	$42.99	$42.51	$0.48	10,553.0	+1.41%
2026-09-18	$42.34	$42.23	$0.1109	1,108.0	+0.01%
2026-09-17	$42.34	$42.19	$0.1467	1,989.0	+1.23%
2026-09-16	$42.23	$41.60	$0.63	7,472.0	-0.59%
2026-09-15	$42.17	$42.07	$0.0967	1,141.0	-0.51%
2026-09-14	$42.36	$42.14	$0.22	773.0	-0.44%

Gotham Enhanced 500 Etf Stock (GSPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gotham Enhanced 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gotham Enhanced 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gotham Enhanced 500 Etf Storia dei prezzi delle azioni (GSPY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.17	$42.05	$1.12	76,775.0	+1.94%
2026-09	$42.99	$41.60	$1.39	126,709.0	-0.43%
2026-08	$42.85	$41.33	$1.52	104,614.0	+3.26%
2026-07	$41.21	$40.09	$1.12	58,820.0	+1.25%
2026-06	$41.26	$39.50	$1.76	80,749.0	-1.22%
2026-05	$41.19	$38.86	$2.33	80,778.0	+5.54%
2026-04	$38.94	$35.33	$3.61	28,440.0	+10.06%
2026-03	$37.29	$34.35	$2.94	35,644.0	-5.00%
2026-02	$37.77	$36.66	$1.11	49,934.0	-0.58%
2026-01	$37.69	$36.64	$1.05	48,693.0	+1.72%

Gotham Enhanced 500 Etf Storia dei prezzi delle azioni (GSPY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.80	$36.15	$1.65	47,289.0	-1.17%
2025-11	$37.58	$35.80	$1.78	57,087.0	+0.23%
2025-10	$37.91	$35.83	$2.08	229,884.0	+2.26%
2025-09	$36.68	$34.94	$1.74	73,517.0	+3.30%
2025-08	$35.68	$33.87	$1.81	141,360.0	+2.59%
2025-07	$35.02	$33.88	$1.14	162,344.0	+1.82%
2025-06	$33.93	$31.99	$1.94	246,049.0	+5.55%
2025-05	$32.48	$30.52	$1.96	213,048.0	+5.99%
2025-04	$31.11	$26.80	$4.31	172,970.0	-1.36%
2025-03	$32.70	$30.13	$2.57	110,604.0	-5.56%
2025-02	$33.52	$32.07	$1.45	138,291.0	-1.11%
2025-01	$33.38	$31.50	$1.88	1,479,586.0	+3.04%

Gotham Enhanced 500 Etf Storia dei prezzi delle azioni (GSPY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.41	$31.74	$1.67	271,903.0	-3.00%
2024-11	$33.10	$31.36	$1.74	835,645.0	+5.73%
2024-10	$32.15	$31.17	$0.98	65,976.0	-0.84%
2024-09	$31.57	$29.53	$2.04	1,411,826.0	+2.32%
2024-08	$30.85	$28.06	$2.79	349,649.0	+2.32%
2024-07	$30.80	$29.40	$1.40	376,366.0	+1.43%
2024-06	$29.98	$28.65	$1.33	42,421.0	+3.22%
2024-05	$29.07	$27.49	$1.58	602,444.0	+4.37%
2024-04	$28.83	$27.30	$1.53	1,026,774.0	-4.10%
2024-03	$28.84	$27.59	$1.25	58,313.0	+3.72%
2024-02	$27.81	$26.65	$1.16	1,245,682.0	+4.39%
2024-01	$27.02	$25.66	$1.36	1,060,435.0	+1.93%