Scarica l'app Stockscreener
33.52
0.23%
0.076
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Garp Etf (GRPZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $33.59 | $33.52 | $0.068 | 272.0 | +0.23% |
| 2026-08-13 | $33.45 | $33.45 | $0.00 | 18.00 | +0.77% |
| 2026-08-12 | $33.23 | $33.19 | $0.039 | 595.0 | -0.16% |
| 2026-08-11 | $33.39 | $33.24 | $0.1451 | 356.0 | -0.28% |
| 2026-08-10 | $33.45 | $33.34 | $0.1131 | 853.0 | -0.85% |
| 2026-08-07 | $33.62 | $33.62 | $0.0039 | 365.0 | -0.18% |
| 2026-08-06 | $33.68 | $33.68 | $0.00 | 25.00 | -0.33% |
| 2026-08-05 | $33.79 | $33.78 | $0.0139 | 404.0 | -0.19% |
| 2026-08-04 | $33.86 | $33.64 | $0.2197 | 124.0 | +2.69% |
| 2026-08-03 | $32.97 | $32.97 | $0.00 | 53.00 | +4.91% |
| 2026-07-31 | $31.43 | $31.43 | $0.00 | 251.0 | -3.26% |
| 2026-07-30 | $32.49 | $32.49 | $0.00 | 13.00 | -0.66% |
| 2026-07-29 | $32.70 | $32.70 | $0.00 | 33.00 | -0.74% |
| 2026-07-28 | $33.00 | $32.95 | $0.0515 | 223.0 | +1.83% |
| 2026-07-27 | $32.36 | $32.32 | $0.0361 | 352.0 | +1.49% |
| 2026-07-24 | $31.98 | $31.85 | $0.13 | 535.0 | +1.14% |
| 2026-07-23 | $31.52 | $31.32 | $0.2038 | 3,137.0 | -0.84% |
| 2026-07-22 | $31.79 | $31.79 | $0.00 | 12.00 | -1.71% |
| 2026-07-21 | $32.34 | $32.34 | $0.00 | 20.00 | +0.07% |
| 2026-07-20 | $32.32 | $32.32 | $0.00 | 41.00 | -0.30% |
| 2026-07-17 | $32.53 | $32.41 | $0.1153 | 387.0 | -0.96% |
| 2026-07-16 | $32.73 | $32.73 | $0.00 | 21.00 | +0.92% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap 600 Garp Etf Storia dei prezzi delle azioni (GRPZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $33.86 | $32.97 | $0.8875 | 3,337.0 | +6.66% |
| 2026-07 | $33.39 | $31.32 | $2.07 | 16,214.0 | -1.70% |
| 2026-06 | $32.33 | $28.95 | $3.38 | 29,829.0 | +8.67% |
| 2026-05 | $30.47 | $28.90 | $1.57 | 4,915.0 | -1.54% |
| 2026-04 | $30.04 | $27.50 | $2.54 | 3,420.0 | +9.32% |
| 2026-03 | $28.57 | $26.13 | $2.44 | 1,045.0 | -3.63% |
| 2026-02 | $29.99 | $28.28 | $1.71 | 7,798.0 | +0.70% |
| 2026-01 | $28.79 | $26.73 | $2.06 | 2,889.0 | +6.00% |
Invesco S P Smallcap 600 Garp Etf Storia dei prezzi delle azioni (GRPZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.08 | $26.64 | $1.44 | 8,012.0 | +0.94% |
| 2025-11 | $26.80 | $25.13 | $1.67 | 2,731.0 | +3.03% |
| 2025-10 | $26.89 | $25.37 | $1.52 | 5,273.0 | -2.59% |
| 2025-09 | $27.40 | $26.56 | $0.8399 | 6,619.0 | -1.57% |
| 2025-08 | $27.32 | $24.81 | $2.51 | 10,228.0 | +7.20% |
| 2025-07 | $26.09 | $25.03 | $1.06 | 2,585.0 | +1.55% |
| 2025-06 | $25.06 | $23.93 | $1.13 | 695.0 | +3.79% |
| 2025-05 | $24.60 | $22.80 | $1.80 | 5,554.0 | +6.14% |
| 2025-04 | $23.93 | $20.55 | $3.38 | 5,716.0 | -3.82% |
| 2025-03 | $24.45 | $22.75 | $1.70 | 4,277.0 | -3.81% |
| 2025-02 | $26.37 | $24.32 | $2.05 | 9,338.0 | -7.28% |
| 2025-01 | $27.08 | $25.56 | $1.53 | 12,695.0 | +1.17% |
Invesco S P Smallcap 600 Garp Etf Storia dei prezzi delle azioni (GRPZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.36 | $25.63 | $2.73 | 15,075.0 | -7.97% |
| 2024-11 | $28.70 | $25.26 | $3.44 | 15,019.0 | +11.69% |
| 2024-10 | $27.22 | $25.26 | $1.96 | 7,647.0 | -3.48% |
| 2024-09 | $26.39 | $24.54 | $1.84 | 7,062.0 | -0.77% |
| 2024-08 | $27.39 | $24.46 | $2.93 | 65,931.0 | -3.23% |
| 2024-07 | $27.43 | $23.84 | $3.59 | 29,223.0 | +13.14% |
| 2024-06 | $24.67 | $23.79 | $0.8715 | 4,307.0 | -2.83% |
| 2024-05 | $24.91 | $24.01 | $0.8954 | 20,844.0 | +3.15% |
| 2024-04 | $24.74 | $23.58 | $1.16 | 5,601.0 | +0.00% |
0.43%
0.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):