Scarica l'app Stockscreener
30.69
1.38%
0.4176
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Garp Etf (GRPZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-18 | $30.69 | $30.69 | $0.00 | 11.00 | +1.38% |
| 2026-06-17 | $30.27 | $30.27 | $0.00 | 7.00 | -1.09% |
| 2026-06-16 | $30.60 | $30.60 | $0.00 | 7.00 | -0.32% |
| 2026-06-15 | $30.70 | $30.70 | $0.00 | 9.00 | -0.63% |
| 2026-06-12 | $30.91 | $30.90 | $0.013 | 331.0 | +0.78% |
| 2026-06-11 | $30.66 | $30.66 | $0.00 | 6.00 | +1.91% |
| 2026-06-10 | $30.08 | $30.08 | $0.00 | 4.00 | -0.06% |
| 2026-06-09 | $30.10 | $30.10 | $0.00 | 110.0 | +1.02% |
| 2026-06-08 | $29.80 | $28.95 | $0.8506 | 419.0 | +1.08% |
| 2026-06-05 | $29.48 | $29.48 | $0.00 | 118.0 | -0.93% |
| 2026-06-04 | $29.76 | $29.76 | $0.00 | 7.00 | +1.29% |
| 2026-06-03 | $29.38 | $29.38 | $0.00 | 14.00 | -0.67% |
| 2026-06-02 | $29.59 | $29.58 | $0.0106 | 613.0 | +0.60% |
| 2026-06-01 | $29.40 | $29.32 | $0.0869 | 755.0 | -0.07% |
| 2026-05-29 | $29.74 | $29.42 | $0.3162 | 526.0 | -0.77% |
| 2026-05-28 | $29.65 | $29.65 | $0.00 | 6.00 | -0.75% |
| 2026-05-27 | $29.88 | $29.88 | $0.00 | 7.00 | -0.43% |
| 2026-05-26 | $30.01 | $29.93 | $0.0751 | 1,106.0 | +1.28% |
| 2026-05-22 | $29.70 | $29.50 | $0.20 | 1,555.0 | +0.48% |
| 2026-05-21 | $29.61 | $29.20 | $0.415 | 705.0 | -0.30% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap 600 Garp Etf Storia dei prezzi delle azioni (GRPZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $30.91 | $28.95 | $1.96 | 2,422.0 | +4.29% |
| 2026-05 | $30.47 | $28.90 | $1.57 | 4,915.0 | -1.54% |
| 2026-04 | $30.04 | $27.50 | $2.54 | 3,420.0 | +9.32% |
| 2026-03 | $28.57 | $26.13 | $2.44 | 1,045.0 | -3.63% |
| 2026-02 | $29.99 | $28.28 | $1.71 | 7,798.0 | +0.70% |
| 2026-01 | $28.79 | $26.73 | $2.06 | 2,889.0 | +6.00% |
Invesco S P Smallcap 600 Garp Etf Storia dei prezzi delle azioni (GRPZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.08 | $26.64 | $1.44 | 8,012.0 | +0.94% |
| 2025-11 | $26.80 | $25.13 | $1.67 | 2,731.0 | +3.03% |
| 2025-10 | $26.89 | $25.37 | $1.52 | 5,273.0 | -2.59% |
| 2025-09 | $27.40 | $26.56 | $0.8399 | 6,619.0 | -1.57% |
| 2025-08 | $27.32 | $24.81 | $2.51 | 10,228.0 | +7.20% |
| 2025-07 | $26.09 | $25.03 | $1.06 | 2,585.0 | +1.55% |
| 2025-06 | $25.06 | $23.93 | $1.13 | 695.0 | +3.79% |
| 2025-05 | $24.60 | $22.80 | $1.80 | 5,554.0 | +6.14% |
| 2025-04 | $23.93 | $20.55 | $3.38 | 5,716.0 | -3.82% |
| 2025-03 | $24.45 | $22.75 | $1.70 | 4,277.0 | -3.81% |
| 2025-02 | $26.37 | $24.32 | $2.05 | 9,338.0 | -7.28% |
| 2025-01 | $27.08 | $25.56 | $1.53 | 12,695.0 | +1.17% |
Invesco S P Smallcap 600 Garp Etf Storia dei prezzi delle azioni (GRPZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.36 | $25.63 | $2.73 | 15,075.0 | -7.97% |
| 2024-11 | $28.70 | $25.26 | $3.44 | 15,019.0 | +11.69% |
| 2024-10 | $27.22 | $25.26 | $1.96 | 7,647.0 | -3.48% |
| 2024-09 | $26.39 | $24.54 | $1.84 | 7,062.0 | -0.77% |
| 2024-08 | $27.39 | $24.46 | $2.93 | 65,931.0 | -3.23% |
| 2024-07 | $27.43 | $23.84 | $3.59 | 29,223.0 | +13.14% |
| 2024-06 | $24.67 | $23.79 | $0.8715 | 4,307.0 | -2.83% |
| 2024-05 | $24.91 | $24.01 | $0.8954 | 20,844.0 | +3.15% |
| 2024-04 | $24.74 | $23.58 | $1.16 | 5,601.0 | +0.00% |
0.19%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):