1.4645
price up icon1.00%   0.0145
 
loading

Storico Dei Prezzi Delle Azioni Di Gold Royalty Corp (GROY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $1.49 $1.44 $0.05 590,228.0 +0.69%
2025-05-01 $1.48 $1.44 $0.04 1,070,615.0 -3.33%
2025-04-30 $1.50 $1.46 $0.04 989,052.0 +0.67%
2025-04-29 $1.52 $1.48 $0.04 805,169.0 -1.32%
2025-04-28 $1.51 $1.43 $0.08 1,341,417.0 +2.72%
2025-04-25 $1.49 $1.46 $0.03 1,112,998.0 -2.00%
2025-04-24 $1.52 $1.46 $0.06 979,903.0 +0.00%
2025-04-23 $1.51 $1.45 $0.065 1,700,779.0 +0.00%
2025-04-22 $1.62 $1.48 $0.1402 3,716,241.0 -9.64%
2025-04-21 $1.69 $1.61 $0.075 1,801,883.0 +1.84%
2025-04-17 $1.66 $1.61 $0.05 1,163,655.0 -2.98%
2025-04-16 $1.75 $1.64 $0.1062 2,713,781.0 +1.20%
2025-04-15 $1.66 $1.56 $0.10 2,390,091.0 +5.06%
2025-04-14 $1.59 $1.48 $0.11 1,906,665.0 +3.95%
2025-04-11 $1.56 $1.49 $0.07 2,245,927.0 +3.40%
2025-04-10 $1.50 $1.41 $0.089 1,977,674.0 +2.80%
2025-04-09 $1.43 $1.35 $0.08 1,514,263.0 +7.52%
2025-04-08 $1.37 $1.30 $0.065 1,112,077.0 +1.53%
2025-04-07 $1.36 $1.23 $0.1297 2,350,024.0 +1.55%
2025-04-04 $1.37 $1.28 $0.0934 2,104,430.0 -7.19%
2025-04-03 $1.42 $1.35 $0.07 1,207,424.0 -1.42%
2025-04-02 $1.46 $1.40 $0.06 1,787,933.0 -2.08%

Gold Royalty Corp Stock (GROY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gold Royalty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GROY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gold Royalty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gold Royalty Corp Storia dei prezzi delle azioni (GROY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.49 $1.44 $0.05 1,660,843.0 -2.67%
2025-04 $1.75 $1.23 $0.5162 35,930,159.0 +4.17%
2025-03 $1.60 $1.28 $0.32 29,296,789.0 +5.88%
2025-02 $1.53 $1.30 $0.23 20,232,610.0 +3.03%
2025-01 $1.37 $1.20 $0.17 14,352,638.0 +9.09%

Gold Royalty Corp Storia dei prezzi delle azioni (GROY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.33 $1.16 $0.17 19,947,649.0 -8.53%
2024-11 $1.48 $1.24 $0.24 16,759,342.0 -12.24%
2024-10 $1.56 $1.33 $0.23 18,535,455.0 +8.09%
2024-09 $1.45 $1.17 $0.28 27,064,236.0 +3.82%
2024-08 $1.44 $1.18 $0.26 19,960,072.0 -9.03%
2024-07 $1.58 $1.33 $0.25 20,210,823.0 +2.13%
2024-06 $1.71 $1.36 $0.35 24,258,012.0 -13.50%
2024-05 $2.10 $1.45 $0.655 32,866,964.0 -19.70%
2024-04 $2.21 $1.86 $0.35 13,053,424.0 +7.98%
2024-03 $2.12 $1.64 $0.48 13,859,030.0 +13.25%
2024-02 $1.83 $1.30 $0.535 15,849,976.0 +24.81%
2024-01 $1.47 $1.32 $0.15 7,272,348.0 -9.52%

Gold Royalty Corp Storia dei prezzi delle azioni (GROY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.60 $1.38 $0.22 10,258,582.0 -5.16%
2023-11 $1.60 $1.25 $0.35 8,657,908.0 +21.09%
2023-10 $1.41 $1.18 $0.225 7,569,641.0 +0.00%
2023-09 $1.49 $1.27 $0.22 10,821,194.0 -12.33%
2023-08 $1.74 $1.42 $0.32 8,386,648.0 -17.51%
2023-07 $1.90 $1.70 $0.20 6,578,079.0 +0.00%
2023-06 $2.04 $1.70 $0.34 10,810,799.0 -8.29%
2023-05 $2.37 $1.90 $0.47 11,677,119.0 -8.53%
2023-04 $2.48 $2.10 $0.38 11,202,828.0 -2.31%
2023-03 $2.25 $1.99 $0.2609 12,755,088.0 +0.47%
2023-02 $2.50 $2.12 $0.38 7,196,161.0 -11.16%
2023-01 $2.66 $2.33 $0.33 6,891,055.0 +3.86%
gold AGI
$24.77
price down icon 3.73%
$179.29
price up icon 0.96%
gold KGC
$13.97
price down icon 1.65%
gold GFI
$21.09
price down icon 1.17%
gold AU
$39.73
price down icon 0.30%
$18.21
price down icon 0.76%
Capitalizzazione:     |  Volume (24 ore):