Brazil Potash Corp (GRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brazil Potash Corp (GRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$2.07	$1.83	$0.235	459,587.0	-10.00%
2026-10-21	$2.12	$2.05	$0.07	159,338.0	+0.00%
2026-10-20	$2.08	$1.97	$0.1112	264,704.0	+1.49%
2026-10-19	$2.08	$2.01	$0.07	111,305.0	+0.50%
2026-10-16	$2.14	$2.01	$0.13	201,049.0	-2.90%
2026-10-15	$2.14	$2.05	$0.09	93,399.0	+0.00%
2026-10-14	$2.27	$2.05	$0.22	350,147.0	-9.21%
2026-10-13	$2.29	$2.17	$0.12	141,262.0	+5.56%
2026-10-12	$2.20	$2.11	$0.09	46,906.0	+0.93%
2026-10-09	$2.17	$2.11	$0.061	112,323.0	+0.00%
2026-10-08	$2.19	$2.08	$0.105	153,328.0	-2.28%
2026-10-07	$2.25	$2.11	$0.145	551,507.0	-3.95%
2026-10-06	$2.35	$2.23	$0.115	235,903.0	+1.33%
2026-10-05	$2.39	$2.22	$0.17	300,524.0	+4.65%
2026-10-02	$2.19	$2.11	$0.08	129,740.0	+1.90%
2026-10-01	$2.19	$2.10	$0.0898	117,120.0	-4.52%
2026-09-30	$2.23	$2.17	$0.06	66,337.0	+1.84%
2026-09-29	$2.25	$2.17	$0.085	134,762.0	-2.25%
2026-09-28	$2.33	$2.22	$0.115	135,791.0	-5.93%
2026-09-25	$2.39	$2.30	$0.0851	73,212.0	+1.72%
2026-09-24	$2.45	$2.30	$0.15	192,451.0	-3.73%
2026-09-23	$2.53	$2.35	$0.18	237,569.0	-1.63%
2026-09-22	$2.50	$2.32	$0.18	145,114.0	+6.06%

Brazil Potash Corp Stock (GRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brazil Potash Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brazil Potash Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brazil Potash Corp Storia dei prezzi delle azioni (GRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.39	$1.83	$0.555	3,428,142.0	-16.52%
2026-09	$2.74	$2.17	$0.57	3,650,923.0	-15.00%
2026-08	$2.65	$2.08	$0.565	4,220,502.0	+26.83%
2026-07	$2.42	$1.99	$0.43	3,356,193.0	-4.65%
2026-06	$2.63	$1.96	$0.67	7,734,624.0	-13.65%
2026-05	$2.99	$2.35	$0.64	15,565,323.0	-17.82%
2026-04	$3.85	$2.92	$0.93	13,304,260.0	-6.48%
2026-03	$3.99	$2.50	$1.49	25,490,510.0	+9.09%
2026-02	$3.34	$2.23	$1.11	12,813,933.0	+17.86%
2026-01	$3.00	$1.94	$1.06	9,009,300.0	+33.33%

Brazil Potash Corp Storia dei prezzi delle azioni (GRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.50	$1.88	$0.62	9,954,199.0	-21.29%
2025-11	$2.64	$1.86	$0.78	12,097,581.0	+0.40%
2025-10	$3.36	$2.10	$1.26	12,816,802.0	-7.81%
2025-09	$3.15	$1.68	$1.48	13,753,028.0	+51.12%
2025-08	$2.00	$1.45	$0.55	35,097,736.0	+3.49%
2025-07	$2.14	$1.31	$0.83	52,330,904.0	+26.47%
2025-06	$2.15	$1.31	$0.84	2,718,279.0	-17.58%
2025-05	$2.68	$1.25	$1.43	4,319,544.0	-32.93%
2025-04	$3.09	$2.05	$1.04	3,044,009.0	-19.60%
2025-03	$3.88	$2.26	$1.62	3,441,994.0	+15.04%
2025-02	$4.99	$2.18	$2.81	3,150,922.0	-39.27%
2025-01	$8.60	$4.10	$4.50	2,089,519.0	-43.12%