Vaneck Green Bond Etf (GRNB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Green Bond Etf (GRNB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$24.13	$24.09	$0.04	14,460.0	+0.02%
2026-06-15	$24.12	$24.09	$0.03	26,701.0	+0.19%
2026-06-12	$24.08	$24.04	$0.04	45,509.0	-0.10%
2026-06-11	$24.08	$23.97	$0.1099	26,273.0	+0.48%
2026-06-10	$24.09	$23.95	$0.14	20,755.0	-0.02%
2026-06-09	$23.99	$23.95	$0.04	13,596.0	+0.08%
2026-06-08	$23.98	$23.92	$0.06	32,305.0	-0.08%
2026-06-05	$24.00	$23.96	$0.04	16,399.0	-0.31%
2026-06-04	$24.06	$24.04	$0.0201	25,187.0	+0.08%
2026-06-03	$24.12	$24.00	$0.12	25,562.0	-0.19%
2026-06-02	$24.07	$24.05	$0.025	32,292.0	+0.02%
2026-06-01	$24.06	$24.01	$0.05	53,375.0	-0.29%
2026-05-29	$24.16	$24.10	$0.06	36,077.0	+0.12%
2026-05-28	$24.11	$24.05	$0.0599	48,457.0	+0.17%
2026-05-27	$24.07	$24.04	$0.03	24,488.0	+0.15%
2026-05-26	$24.04	$23.98	$0.06	31,007.0	+0.20%
2026-05-22	$24.00	$23.95	$0.0499	13,032.0	-0.07%
2026-05-21	$24.02	$23.90	$0.12	14,596.0	+0.17%
2026-05-20	$24.01	$23.87	$0.139	23,808.0	+0.35%
2026-05-19	$23.91	$23.84	$0.065	37,613.0	-0.23%

Vaneck Green Bond Etf Stock (GRNB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Green Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRNB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Green Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Green Bond Etf Storia dei prezzi delle azioni (GRNB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$24.13	$23.92	$0.21	346,874.0	-0.12%
2026-05	$24.19	$23.84	$0.35	583,455.0	+0.18%
2026-04	$24.27	$23.84	$0.43	460,908.0	+0.54%
2026-03	$24.41	$23.78	$0.625	613,915.0	-2.17%
2026-02	$24.50	$24.27	$0.2298	708,746.0	+0.32%
2026-01	$24.45	$24.30	$0.15	634,809.0	+0.31%

Vaneck Green Bond Etf Storia dei prezzi delle azioni (GRNB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.57	$24.29	$0.28	485,652.0	-0.27%
2025-11	$24.55	$24.29	$0.26	482,852.0	-0.08%
2025-10	$24.67	$24.32	$0.35	752,115.0	+0.16%
2025-09	$24.63	$24.20	$0.43	401,105.0	+0.25%
2025-08	$24.44	$24.17	$0.27	483,723.0	+0.70%
2025-07	$24.26	$23.99	$0.2695	368,738.0	-0.17%
2025-06	$24.24	$23.82	$0.42	257,563.0	+1.13%
2025-05	$23.99	$23.70	$0.285	477,802.0	-0.29%
2025-04	$24.20	$23.48	$0.725	525,717.0	-0.09%
2025-03	$24.13	$23.87	$0.26	333,570.0	-0.39%
2025-02	$24.16	$23.71	$0.4503	386,487.0	+1.14%
2025-01	$23.98	$23.54	$0.4375	538,176.0	+0.78%

Vaneck Green Bond Etf Storia dei prezzi delle azioni (GRNB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.20	$23.63	$0.5699	429,397.0	-1.61%
2024-11	$24.19	$23.82	$0.375	322,568.0	+0.67%
2024-10	$24.51	$24.00	$0.51	303,645.0	-2.12%
2024-09	$24.60	$24.21	$0.393	257,002.0	+1.03%
2024-08	$24.52	$23.94	$0.58	277,201.0	+1.25%
2024-07	$23.99	$23.46	$0.5266	443,312.0	+1.50%
2024-06	$23.77	$23.52	$0.25	223,788.0	+0.20%
2024-05	$23.63	$23.19	$0.44	293,232.0	+0.89%
2024-04	$23.61	$23.13	$0.48	360,399.0	-1.47%
2024-03	$23.80	$23.52	$0.28	245,278.0	+0.53%
2024-02	$23.86	$23.44	$0.4219	174,767.0	-0.81%
2024-01	$23.86	$23.55	$0.3064	239,999.0	-0.13%