170.94
price up icon0.56%   +0.96
 
loading

Storico Dei Prezzi Delle Azioni Di Garmin Ltd (GRMN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-05-17 $171.5 $169.5 $1.97 511,812.0 +0.56%
2024-05-16 $171.2 $169.9 $1.29 524,724.0 -0.33%
2024-05-15 $171.1 $170.1 $0.9884 582,807.0 +0.38%
2024-05-14 $170.8 $169.1 $1.71 495,978.0 +0.32%
2024-05-13 $169.8 $168.8 $1.02 357,714.0 +0.25%
2024-05-10 $169.7 $168.2 $1.46 712,141.0 -0.22%
2024-05-09 $170.2 $168.4 $1.71 542,102.0 -0.39%
2024-05-08 $170.2 $169.0 $1.13 526,724.0 +0.00%
2024-05-07 $170.9 $167.2 $3.67 733,431.0 +1.24%
2024-05-06 $167.9 $165.8 $2.08 770,241.0 +1.15%
2024-05-03 $166.4 $164.2 $2.27 956,363.0 +0.39%
2024-05-02 $165.9 $162.9 $2.99 1,335,260.0 +1.17%
2024-05-01 $164.7 $151.0 $13.73 2,730,876.0 +13.12%
2024-04-30 $146.2 $144.4 $1.83 1,160,122.0 -0.49%
2024-04-29 $145.2 $142.8 $2.36 767,879.0 +1.21%
2024-04-26 $144.3 $143.0 $1.33 605,725.0 +0.29%
2024-04-25 $143.3 $140.5 $2.83 522,114.0 +0.17%
2024-04-24 $143.5 $142.2 $1.28 593,229.0 +0.20%
2024-04-23 $143.1 $141.0 $2.09 768,722.0 +1.06%
2024-04-22 $141.9 $139.7 $2.22 737,471.0 +1.08%
2024-04-19 $141.8 $138.9 $2.92 2,823,411.0 -0.85%

Garmin Ltd Stock (GRMN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Garmin Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Garmin Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Garmin Ltd Storia dei prezzi delle azioni (GRMN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-05 $171.5 $151.0 $20.47 11,291,985.0 +18.32%
2024-04 $149.5 $138.9 $10.64 17,343,354.0 -2.96%
2024-03 $149.5 $136.8 $12.75 22,253,408.0 +8.39%
2024-02 $139.5 $119.2 $20.34 21,605,767.0 +14.95%
2024-01 $128.6 $119.3 $9.30 15,672,347.0 -7.04%

Garmin Ltd Storia dei prezzi delle azioni (GRMN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $129.3 $121.7 $7.62 15,602,243.0 +5.15%
2023-11 $122.5 $106.5 $16.00 17,488,179.0 +19.22%
2023-10 $109.6 $99.61 $10.01 13,958,540.0 -2.54%
2023-09 $108.0 $101.8 $6.19 14,260,830.0 -0.77%
2023-08 $108.6 $100.7 $7.85 15,625,178.0 +0.12%
2023-07 $108.2 $102.7 $5.58 17,016,327.0 +1.53%
2023-06 $108.1 $100.9 $7.12 14,890,826.0 +1.11%
2023-05 $106.1 $95.79 $10.27 17,123,588.0 +5.07%
2023-04 $101.4 $94.89 $6.52 12,933,337.0 -2.72%
2023-03 $101.3 $93.52 $7.77 11,927,702.0 +0.00%

Garmin Ltd Storia dei prezzi delle azioni (GRMN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $114.4 $107.6 $6.83 1,481,916.0 +0.00%
$157.30
price up icon 0.33%
scientific_technical_instruments FTV
$77.16
price down icon 0.22%
scientific_technical_instruments TDY
$406.43
price up icon 1.04%
$57.09
price down icon 0.28%
$58.13
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):