Grace Therapeutics Inc (GRCE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Grace Therapeutics Inc (GRCE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$1.97	$1.89	$0.08	109,289.0	+3.17%
2026-10-14	$2.01	$1.85	$0.1639	177,973.0	-5.03%
2026-10-13	$2.02	$1.97	$0.055	53,845.0	-1.49%
2026-10-12	$2.06	$1.98	$0.08	50,631.0	-2.88%
2026-10-09	$2.09	$2.03	$0.06	37,794.0	+1.96%
2026-10-08	$2.07	$2.00	$0.07	52,592.0	-2.86%
2026-10-07	$2.12	$2.05	$0.07	84,253.0	+1.69%
2026-10-06	$2.14	$2.05	$0.0872	110,265.0	+0.24%
2026-10-05	$2.08	$2.01	$0.07	80,043.0	-0.48%
2026-10-02	$2.07	$2.00	$0.07	105,031.0	+1.47%
2026-10-01	$2.13	$1.98	$0.15	344,209.0	-5.12%
2026-09-30	$2.16	$2.10	$0.06	25,340.0	+1.90%
2026-09-29	$2.15	$2.09	$0.0612	130,162.0	-0.47%
2026-09-28	$2.14	$2.09	$0.05	58,745.0	+0.00%
2026-09-25	$2.14	$2.10	$0.04	80,177.0	-1.85%
2026-09-24	$2.18	$2.09	$0.09	106,338.0	+1.89%
2026-09-23	$2.15	$2.09	$0.06	193,893.0	-0.93%
2026-09-22	$2.17	$2.08	$0.085	71,117.0	+1.90%
2026-09-21	$2.15	$2.08	$0.0704	109,438.0	-0.47%
2026-09-18	$2.17	$2.10	$0.07	83,020.0	-0.94%
2026-09-17	$2.25	$2.12	$0.13	72,143.0	-0.47%
2026-09-16	$2.24	$2.14	$0.10	65,461.0	-4.04%
2026-09-15	$2.29	$2.17	$0.12	66,183.0	-2.62%

Grace Therapeutics Inc Stock (GRCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grace Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grace Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grace Therapeutics Inc Storia dei prezzi delle azioni (GRCE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.14	$1.85	$0.2919	1,205,925.0	-9.30%
2026-09	$2.46	$2.05	$0.41	3,062,165.0	+0.94%
2026-08	$2.25	$2.02	$0.23	3,077,650.0	+2.40%
2026-07	$2.58	$1.85	$0.73	5,172,472.0	-8.37%
2026-06	$2.71	$2.08	$0.6318	6,368,646.0	-11.67%
2026-05	$2.60	$2.08	$0.52	7,971,138.0	+14.73%
2026-04	$5.18	$1.79	$3.39	29,994,466.0	-51.62%
2026-03	$4.94	$3.58	$1.36	10,979,184.0	+7.93%
2026-02	$4.30	$3.45	$0.85	2,275,507.0	+18.18%
2026-01	$3.94	$3.40	$0.538	2,461,431.0	+4.91%

Grace Therapeutics Inc Storia dei prezzi delle azioni (GRCE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.67	$3.08	$0.5927	1,234,525.0	+5.97%
2025-11	$3.29	$2.95	$0.34	1,077,562.0	+0.79%
2025-10	$3.40	$2.95	$0.45	1,665,912.0	+5.98%
2025-09	$3.34	$2.91	$0.43	1,718,096.0	-1.75%
2025-08	$3.40	$2.80	$0.60	2,016,356.0	+4.84%
2025-07	$3.74	$2.86	$0.8773	1,404,908.0	-2.69%
2025-06	$3.30	$2.76	$0.5405	1,077,345.0	+7.10%
2025-05	$3.14	$2.60	$0.54	589,443.0	+6.25%
2025-04	$2.61	$1.75	$0.86	462,543.0	+14.47%
2025-03	$2.97	$2.07	$0.90	592,174.0	-24.75%
2025-02	$3.71	$2.79	$0.915	2,332,046.0	-8.18%
2025-01	$4.68	$2.95	$1.73	1,702,122.0	-11.76%