Grace Therapeutics Inc (GRCE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Grace Therapeutics Inc (GRCE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$2.19	$2.02	$0.17	397,770.0	+4.35%
2026-08-13	$2.13	$2.06	$0.072	190,330.0	-1.43%
2026-08-12	$2.13	$2.06	$0.07	121,835.0	-0.94%
2026-08-11	$2.13	$2.08	$0.05	97,763.0	+0.47%
2026-08-10	$2.16	$2.08	$0.085	184,320.0	-0.94%
2026-08-07	$2.16	$2.10	$0.0638	120,375.0	+0.47%
2026-08-06	$2.25	$2.08	$0.17	162,686.0	-0.93%
2026-08-05	$2.23	$2.08	$0.145	649,117.0	-1.83%
2026-08-04	$2.18	$2.07	$0.11	100,067.0	+4.81%
2026-08-03	$2.14	$2.08	$0.06	96,022.0	+0.00%
2026-07-31	$2.17	$2.03	$0.1402	177,499.0	+0.48%
2026-07-30	$2.08	$1.95	$0.13	296,802.0	-0.48%
2026-07-29	$2.25	$1.85	$0.40	1,349,129.0	-7.56%
2026-07-28	$2.38	$2.14	$0.24	517,933.0	-2.17%
2026-07-27	$2.44	$2.28	$0.1599	116,092.0	-1.29%
2026-07-24	$2.36	$2.29	$0.07	127,088.0	-0.85%
2026-07-23	$2.39	$2.35	$0.0497	101,209.0	-0.84%
2026-07-22	$2.43	$2.36	$0.07	103,719.0	-2.47%
2026-07-21	$2.48	$2.41	$0.065	94,307.0	+0.00%
2026-07-20	$2.48	$2.39	$0.09	104,821.0	-1.62%
2026-07-17	$2.48	$2.33	$0.145	122,539.0	+2.49%
2026-07-16	$2.50	$2.33	$0.165	279,698.0	-0.82%

Grace Therapeutics Inc Stock (GRCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grace Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grace Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grace Therapeutics Inc Storia dei prezzi delle azioni (GRCE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.25	$2.02	$0.23	2,518,055.0	+3.85%
2026-07	$2.58	$1.85	$0.73	5,172,472.0	-8.37%
2026-06	$2.71	$2.08	$0.6318	6,368,646.0	-11.67%
2026-05	$2.60	$2.08	$0.52	7,971,138.0	+14.73%
2026-04	$5.18	$1.79	$3.39	29,994,466.0	-51.62%
2026-03	$4.94	$3.58	$1.36	10,979,184.0	+7.93%
2026-02	$4.30	$3.45	$0.85	2,275,507.0	+18.18%
2026-01	$3.94	$3.40	$0.538	2,461,431.0	+4.91%

Grace Therapeutics Inc Storia dei prezzi delle azioni (GRCE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.67	$3.08	$0.5927	1,234,525.0	+5.97%
2025-11	$3.29	$2.95	$0.34	1,077,562.0	+0.79%
2025-10	$3.40	$2.95	$0.45	1,665,912.0	+5.98%
2025-09	$3.34	$2.91	$0.43	1,718,096.0	-1.75%
2025-08	$3.40	$2.80	$0.60	2,016,356.0	+4.84%
2025-07	$3.74	$2.86	$0.8773	1,404,908.0	-2.69%
2025-06	$3.30	$2.76	$0.5405	1,077,345.0	+7.10%
2025-05	$3.14	$2.60	$0.54	589,443.0	+6.25%
2025-04	$2.61	$1.75	$0.86	462,543.0	+14.47%
2025-03	$2.97	$2.07	$0.90	592,174.0	-24.75%
2025-02	$3.71	$2.79	$0.915	2,332,046.0	-8.18%
2025-01	$4.68	$2.95	$1.73	1,702,122.0	-11.76%