Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) (GRBKpA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) (GRBKpA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$20.14	$20.03	$0.1084	1,629.0	-0.52%
2026-10-14	$20.34	$20.15	$0.19	3,005.0	+0.97%
2026-10-13	$20.05	$19.99	$0.06	1,411.0	+0.00%
2026-10-12	$20.06	$20.05	$0.010	1,072.0	-0.05%
2026-10-09	$20.06	$19.74	$0.32	3,110.0	-0.72%
2026-10-08	$20.23	$19.74	$0.485	19,416.0	+0.72%
2026-10-07	$20.13	$19.95	$0.175	837.0	-1.04%
2026-10-06	$20.34	$19.75	$0.591	6,139.0	+1.25%
2026-10-05	$20.02	$20.02	$0.00	507.0	-0.89%
2026-10-02	$20.92	$19.95	$0.97	5,773.0	-0.25%
2026-10-01	$20.48	$20.05	$0.4343	1,830.0	-1.12%
2026-09-30	$20.48	$19.86	$0.62	1,397.0	+0.56%
2026-09-29	$20.65	$20.37	$0.2842	1,278.0	-1.61%
2026-09-28	$20.98	$20.26	$0.72	2,342.0	-0.72%
2026-09-25	$21.25	$20.52	$0.73	3,410.0	-2.07%
2026-09-24	$21.39	$21.29	$0.10	833.0	-0.47%
2026-09-23	$21.71	$21.10	$0.6102	1,452.0	+1.18%
2026-09-22	$21.62	$21.14	$0.48	1,040.0	-1.67%
2026-09-21	$21.60	$21.50	$0.10	483.0	+0.23%
2026-09-18	$21.83	$21.15	$0.68	3,857.0	+0.12%
2026-09-17	$21.57	$21.08	$0.49	3,644.0	+0.74%
2026-09-16	$21.80	$21.25	$0.5461	2,418.0	-1.08%
2026-09-15	$22.34	$21.25	$1.09	6,631.0	-3.78%

Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) Stock (GRBKpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRBKpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) Storia dei prezzi delle azioni (GRBKpA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.92	$19.74	$1.18	44,729.0	-1.67%
2026-09	$22.98	$19.86	$3.12	46,147.0	-10.59%
2026-08	$23.49	$22.24	$1.25	49,113.0	-0.37%
2026-07	$23.20	$21.39	$1.81	65,902.0	+5.90%
2026-06	$23.50	$21.39	$2.11	88,831.0	-5.20%
2026-05	$23.91	$22.82	$1.09	182,924.0	-1.59%
2026-04	$23.48	$21.01	$2.46	92,478.0	+8.33%
2026-03	$22.95	$21.01	$1.94	87,780.0	-4.53%
2026-02	$23.42	$21.87	$1.55	49,250.0	+1.26%
2026-01	$24.04	$22.22	$1.82	73,883.0	-6.05%

Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) Storia dei prezzi delle azioni (GRBKpA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.44	$23.27	$1.17	51,771.0	-2.35%
2025-11	$24.25	$23.00	$1.25	60,294.0	+2.58%
2025-10	$24.25	$23.09	$1.16	72,885.0	-0.30%
2025-09	$24.50	$23.57	$0.9285	15,804.0	+0.00%