62.27
price up icon0.15%   0.0905
after-market Dopo l'orario di chiusura: 61.93 -0.3433 -0.55%
loading

Storico Dei Prezzi Delle Azioni Di Flexshares Global Quality Flexshares Global Quality (GQRE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-30 $62.27 $61.92 $0.3533 6,021.0 +0.15%
2024-09-27 $62.60 $62.18 $0.4201 14,256.0 -0.05%
2024-09-26 $62.65 $62.22 $0.434 26,430.0 +0.13%
2024-09-25 $62.47 $62.05 $0.42 12,074.0 -0.79%
2024-09-24 $62.74 $62.41 $0.33 12,756.0 +0.06%
2024-09-23 $62.70 $62.39 $0.31 8,489.0 +0.86%
2024-09-20 $62.19 $61.97 $0.225 20,188.0 -1.12%
2024-09-19 $63.01 $62.34 $0.67 41,684.0 +0.59%
2024-09-18 $62.98 $62.32 $0.66 80,829.0 -0.14%
2024-09-17 $62.97 $62.42 $0.55 32,030.0 -0.79%
2024-09-16 $63.05 $62.72 $0.33 92,761.0 +0.55%
2024-09-13 $62.69 $62.40 $0.2875 41,207.0 +0.78%
2024-09-12 $62.15 $61.64 $0.51 221,847.0 +0.73%
2024-09-11 $61.70 $60.89 $0.81 6,329.0 +0.01%
2024-09-10 $61.68 $61.01 $0.6714 9,918.0 +1.23%
2024-09-09 $61.02 $60.73 $0.2892 5,164.0 +0.62%
2024-09-06 $60.96 $60.30 $0.66 11,587.0 -0.59%
2024-09-05 $61.35 $60.79 $0.5561 12,763.0 +0.24%
2024-09-04 $61.09 $60.55 $0.54 11,251.0 +0.18%

Flexshares Global Quality Flexshares Global Quality Stock (GQRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Global Quality Flexshares Global Quality nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GQRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Global Quality Flexshares Global Quality fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Global Quality Flexshares Global Quality Storia dei prezzi delle azioni (GQRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $63.05 $60.30 $2.75 687,334.0 +2.00%
2024-08 $61.05 $55.95 $5.10 209,835.0 +5.18%
2024-07 $58.54 $54.11 $4.43 293,677.0 +6.35%
2024-06 $55.65 $53.63 $2.02 158,532.0 -0.51%
2024-05 $55.98 $53.18 $2.80 363,417.0 +2.67%
2024-04 $56.78 $52.53 $4.25 346,272.0 -5.94%
2024-03 $56.81 $54.27 $2.54 208,033.0 +4.12%
2024-02 $54.64 $52.42 $2.22 212,546.0 +1.39%
2024-01 $55.89 $53.27 $2.62 252,964.0 -3.53%

Flexshares Global Quality Flexshares Global Quality Storia dei prezzi delle azioni (GQRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $56.42 $51.54 $4.88 434,976.0 +8.08%
2023-11 $51.90 $46.90 $5.00 714,224.0 +9.43%
2023-10 $49.69 $45.86 $3.84 917,314.0 -3.60%
2023-09 $52.69 $48.43 $4.26 245,283.0 -6.80%
2023-08 $54.38 $50.54 $3.84 197,226.0 -3.88%
2023-07 $55.60 $52.58 $3.02 286,296.0 +2.97%
2023-06 $53.71 $50.87 $2.84 391,609.0 +3.87%
2023-05 $53.88 $50.43 $3.45 268,286.0 -4.84%
2023-04 $53.72 $52.01 $1.71 352,146.0 +1.25%
2023-03 $55.36 $49.57 $5.79 245,378.0 -2.85%
2023-02 $59.09 $54.09 $5.00 193,657.0 -4.72%
2023-01 $57.47 $52.52 $4.95 392,025.0 +8.77%

Flexshares Global Quality Flexshares Global Quality Storia dei prezzi delle azioni (GQRE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $56.29 $51.66 $4.63 967,812.0 -4.60%
2022-11 $55.33 $49.74 $5.59 559,476.0 +5.95%
2022-10 $52.42 $47.93 $4.49 517,767.0 +3.98%
2022-09 $59.81 $49.02 $10.79 409,564.0 -13.57%
2022-08 $63.39 $57.96 $5.43 214,418.0 -6.07%
2022-07 $61.70 $55.79 $5.91 179,329.0 +8.38%
2022-06 $62.95 $54.88 $8.07 324,419.0 -9.12%
2022-05 $66.29 $59.57 $6.72 294,637.0 -5.56%
2022-04 $72.18 $66.33 $5.85 241,028.0 -5.66%
2022-03 $71.69 $66.35 $5.34 197,169.0 +4.61%
2022-02 $70.33 $64.67 $5.66 313,229.0 -2.85%
2022-01 $74.16 $66.60 $7.56 371,428.0 -6.65%
exchange_traded_fund VTV
$174.57
price up icon 0.36%
exchange_traded_fund VUG
$383.93
price up icon 0.42%
exchange_traded_fund IJH
$62.32
price up icon 0.08%
exchange_traded_fund EFA
$83.63
price down icon 0.35%
exchange_traded_fund IWF
$375.38
price up icon 0.47%
exchange_traded_fund QQQ
$488.07
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):