Flexshares Global Quality Flexshares Global Quality (GQRE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flexshares Global Quality Flexshares Global Quality (GQRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-01	$58.78	$58.41	$0.3733	10,479.0	+0.00%
2025-07-31	$59.24	$58.71	$0.5254	8,044.0	-1.21%
2025-07-30	$60.18	$59.27	$0.91	7,416.0	-1.34%
2025-07-29	$60.24	$59.96	$0.2824	1,886.0	+0.87%
2025-07-28	$60.27	$59.72	$0.5499	10,097.0	-1.32%
2025-07-25	$60.52	$60.11	$0.41	9,192.0	-0.16%
2025-07-24	$60.81	$60.62	$0.1944	8,287.0	-0.60%
2025-07-23	$60.98	$60.89	$0.0912	2,014.0	+0.05%
2025-07-22	$60.95	$60.03	$0.92	50,188.0	+1.70%
2025-07-21	$60.18	$59.93	$0.2501	10,641.0	+0.48%
2025-07-18	$59.86	$59.59	$0.27	28,500.0	-0.03%
2025-07-17	$59.74	$59.44	$0.30	78,910.0	+0.05%
2025-07-16	$59.66	$59.20	$0.46	100,839.0	+0.74%
2025-07-15	$59.78	$59.01	$0.77	59,907.0	-1.33%
2025-07-14	$59.99	$59.75	$0.2418	20,045.0	+0.64%
2025-07-11	$59.68	$59.37	$0.31	3,388.0	-0.30%
2025-07-10	$59.98	$59.44	$0.535	9,436.0	+0.29%
2025-07-09	$59.66	$59.41	$0.245	1,532.0	+0.16%
2025-07-08	$59.62	$59.42	$0.20	3,191.0	-0.20%
2025-07-07	$60.18	$59.55	$0.6268	12,444.0	-0.96%

Flexshares Global Quality Flexshares Global Quality Stock (GQRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Global Quality Flexshares Global Quality nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GQRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Global Quality Flexshares Global Quality fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Global Quality Flexshares Global Quality Storia dei prezzi delle azioni (GQRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$58.78	$58.41	$0.3733	10,479.0	+0.00%
2025-07	$60.98	$58.41	$2.57	452,313.0	-1.56%
2025-06	$60.18	$58.82	$1.36	695,970.0	+0.57%
2025-05	$59.48	$57.47	$2.01	347,452.0	+2.50%
2025-04	$58.39	$51.25	$7.14	591,583.0	-0.15%
2025-03	$59.63	$56.55	$3.08	371,915.0	-1.92%
2025-02	$59.13	$56.58	$2.55	365,849.0	+2.72%
2025-01	$58.04	$54.63	$3.41	632,395.0	+0.93%

Flexshares Global Quality Flexshares Global Quality Storia dei prezzi delle azioni (GQRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.65	$56.00	$5.65	403,020.0	-8.93%
2024-11	$62.70	$59.51	$3.19	308,054.0	+3.41%
2024-10	$63.91	$60.08	$3.83	345,125.0	-3.52%
2024-09	$63.05	$60.30	$2.75	681,313.0	+2.00%
2024-08	$61.05	$55.95	$5.10	209,835.0	+5.18%
2024-07	$58.54	$54.11	$4.43	293,677.0	+6.35%
2024-06	$55.65	$53.63	$2.02	158,532.0	-0.51%
2024-05	$55.98	$53.18	$2.80	363,417.0	+2.67%
2024-04	$56.78	$52.53	$4.25	346,272.0	-5.94%
2024-03	$56.81	$54.27	$2.54	208,033.0	+4.12%
2024-02	$54.64	$52.42	$2.22	212,546.0	+1.39%
2024-01	$55.89	$53.27	$2.62	252,964.0	-3.53%

Flexshares Global Quality Flexshares Global Quality Storia dei prezzi delle azioni (GQRE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.42	$51.54	$4.88	434,976.0	+8.08%
2023-11	$51.90	$46.90	$5.00	714,224.0	+9.43%
2023-10	$49.69	$45.86	$3.84	917,314.0	-3.60%
2023-09	$52.69	$48.43	$4.26	245,283.0	-6.80%
2023-08	$54.38	$50.54	$3.84	197,226.0	-3.88%
2023-07	$55.60	$52.58	$3.02	286,296.0	+2.97%
2023-06	$53.71	$50.87	$2.84	391,609.0	+3.87%
2023-05	$53.88	$50.43	$3.45	268,286.0	-4.84%
2023-04	$53.72	$52.01	$1.71	352,146.0	+1.25%
2023-03	$55.36	$49.57	$5.79	245,378.0	-2.85%
2023-02	$59.09	$54.09	$5.00	193,657.0	-4.72%
2023-01	$57.47	$52.52	$4.95	392,025.0	+8.77%

VTV

$175.51

0.86%

VUG

$445.04

2.23%

IJH

$62.09

1.49%

EFA

$87.29

0.26%

IWF

$431.91

1.93%

QQQ

$553.88

1.97%