Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock (GPUSpD)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock (GPUSpD)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$18.50	$17.53	$0.97	7,953	-7.31%
Nov 02, 2026	$19.87	$17.97	$1.90	9,863	-0.01%
Oct 30, 2026	$19.02	$17.88	$1.14	399	+10.46%
Oct 28, 2026	$18.00	$17.12	$0.88	4,992	+1.71%
Oct 26, 2026	$17.26	$16.80	$0.46	2,775	-3.08%
Oct 23, 2026	$17.47	$17.30	$0.1681	654	-0.47%
Oct 22, 2026	$18.00	$17.10	$0.8999	3,119	+0.01%
Oct 21, 2026	$18.70	$17.55	$1.15	2,289	-2.46%
Oct 20, 2026	$19.79	$17.90	$1.89	15,268	-5.56%
Oct 19, 2026	$19.99	$18.80	$1.19	2,851	+2.04%
Oct 16, 2026	$18.99	$17.55	$1.44	5,692	+3.66%
Oct 15, 2026	$18.01	$17.07	$0.9438	878	+5.38%
Oct 14, 2026	$19.49	$17.00	$2.49	11,386	-5.06%
Oct 13, 2026	$18.00	$17.50	$0.5	8,758	+3.60%
Oct 09, 2026	$18.00	$16.75	$1.25	2,094	0.00%
Oct 07, 2026	$17.38	$17.38	$0.00	253	-8.70%

Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock Stock (GPUSpD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPUSpD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock Storia dei prezzi delle azioni (GPUSpD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$19.87	$17.53	$2.34	17,816	-7.32%
Oct, 2026	$20.00	$16.75	$3.25	71,672	+7.44%
Sep, 2026	$20.25	$16.25	$4.00	63,921	+1.46%
Aug, 2026	$23.20	$17.45	$5.75	65,647	-14.88%
Jul, 2026	$24.27	$19.03	$5.24	48,241	+5.13%
Jun, 2026	$21.49	$17.85	$3.64	54,436	-3.99%
May, 2026	$22.00	$17.01	$4.99	84,092	-7.68%
Apr, 2026	$22.50	$19.50	$3.00	27,704	+8.11%
Mar, 2026	$23.00	$20.35	$2.65	12,899	-8.31%
Feb, 2026	$23.60	$21.75	$1.85	20,291	-3.71%
Jan, 2026	$24.86	$21.51	$3.35	29,291	+6.71%

Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock Storia dei prezzi delle azioni (GPUSpD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$24.42	$19.01	$5.41	36,155	-2.66%
Nov, 2025	$24.50	$18.90	$5.60	48,873	-6.57%
Oct, 2025	$25.00	$22.50	$2.50	69,458	+4.17%

Simile a GPUSpD