Hyperscale Data, Inc. (GPUS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Hyperscale Data, Inc. (GPUS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$0.1769	$0.1643	$0.0126	14,777,457	+5.59%
Nov 02, 2026	$0.17	$0.1567	$0.0133	17,732,335	+0.62%
Oct 30, 2026	$0.1805	$0.1533	$0.0272	25,628,550	-16.79%
Oct 29, 2026	$0.1942	$0.171	$0.0232	28,848,747	+0.84%
Oct 28, 2026	$0.2366	$0.1708	$0.0658	85,401,432	-10.25%
Oct 27, 2026	$0.2177	$0.1899	$0.0278	83,924,765	+19.10%
Oct 26, 2026	$0.1913	$0.155	$0.0363	63,342,797	+5.68%
Oct 23, 2026	$0.188	$0.144	$0.044	385,266,420	+34.05%
Oct 22, 2026	$0.1349	$0.1253	$0.0096	55,797,424	-8.03%
Oct 21, 2026	$0.1443	$0.136	$0.0083	11,011,501	-3.25%
Oct 20, 2026	$0.1445	$0.1375	$0.007	10,692,769	-0.70%
Oct 19, 2026	$0.1462	$0.1365	$0.0097	13,403,318	+5.01%
Oct 16, 2026	$0.1462	$0.1324	$0.0138	19,288,394	-6.41%
Oct 15, 2026	$0.1528	$0.1355	$0.0173	48,882,861	+8.28%
Oct 14, 2026	$0.1453	$0.1291	$0.0162	17,964,298	-8.91%
Oct 13, 2026	$0.157	$0.1447	$0.0123	14,030,509	-8.63%
Oct 12, 2026	$0.1615	$0.154	$0.0075	18,879,536	+2.61%
Oct 09, 2026	$0.1585	$0.1546	$0.0039	6,396,297	+0.51%
Oct 08, 2026	$0.1593	$0.1532	$0.0061	9,589,196	-2.38%
Oct 07, 2026	$0.1599	$0.1503	$0.0096	24,424,753	-1.30%
Oct 06, 2026	$0.1659	$0.1599	$0.006	18,594,542	-1.64%

Hyperscale Data, Inc. Stock (GPUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hyperscale Data, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hyperscale Data, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hyperscale Data, Inc. Storia dei prezzi delle azioni (GPUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.1769	$0.1567	$0.0202	32,509,792	+6.25%
Oct, 2026	$0.2366	$0.1253	$0.1113	1,051,403,801	-2.67%
Sep, 2026	$0.269	$0.1555	$0.1135	993,301,170	-38.89%
Aug, 2026	$0.6235	$0.2514	$0.3721	196,668,373	-53.30%
Jul, 2026	$0.776	$0.55	$0.226	185,293,641	-14.72%
Jun, 2026	$2.74	$0.6755	$2.06	953,559,555	-25.96%
May, 2026	$1.01	$0.5445	$0.4645	175,998,807	+37.60%
Apr, 2026	$0.974	$0.6035	$0.3705	242,341,438	-8.17%
Mar, 2026	$0.905	$0.6135	$0.2915	54,782,624	-15.99%
Feb, 2026	$1.05	$0.841	$0.21	58,697,058	-11.75%
Jan, 2026	$1.93	$0.9575	$0.9745	345,676,235	+10.49%

Hyperscale Data, Inc. Storia dei prezzi delle azioni (GPUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.49	$0.866	$0.623	90,309,500	-36.71%
Nov, 2025	$2.05	$0.961	$1.08	172,083,851	-25.02%
Oct, 2025	$3.51	$1.52	$1.98	620,307,735	-11.39%

Simile a GPUS