1.20
price up icon6.64%   0.07
after-market Dopo l'orario di chiusura: 1.18 -0.02 -1.67%
loading

Storico Dei Prezzi Delle Azioni Di Gopro Inc (GPRO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.22 $1.13 $0.09 3,295,725.0 +6.19%
2024-11-20 $1.19 $1.12 $0.07 2,505,240.0 -2.59%
2024-11-19 $1.20 $1.16 $0.04 2,788,956.0 -2.52%
2024-11-18 $1.23 $1.17 $0.06 2,500,374.0 -1.65%
2024-11-15 $1.30 $1.20 $0.10 2,130,736.0 -3.20%
2024-11-14 $1.35 $1.23 $0.12 3,682,280.0 -7.41%
2024-11-13 $1.43 $1.33 $0.10 2,344,412.0 -6.25%
2024-11-12 $1.62 $1.42 $0.205 2,379,092.0 -12.73%
2024-11-11 $1.69 $1.53 $0.16 3,334,439.0 +5.10%
2024-11-08 $1.69 $1.39 $0.30 4,164,826.0 +8.28%
2024-11-07 $1.50 $1.39 $0.105 2,186,385.0 +0.69%
2024-11-06 $1.48 $1.39 $0.09 1,886,104.0 +2.86%
2024-11-05 $1.41 $1.33 $0.08 1,250,558.0 +4.48%
2024-11-04 $1.42 $1.33 $0.0887 1,057,688.0 -2.19%
2024-11-01 $1.40 $1.33 $0.07 824,488.0 +1.48%
2024-10-31 $1.39 $1.33 $0.055 850,324.0 -0.74%
2024-10-30 $1.54 $1.35 $0.19 1,758,995.0 -12.82%
2024-10-29 $1.56 $1.34 $0.22 3,048,091.0 +13.87%
2024-10-28 $1.37 $1.30 $0.07 802,526.0 +5.38%
2024-10-25 $1.34 $1.30 $0.04 672,478.0 -1.52%
2024-10-24 $1.37 $1.31 $0.06 792,152.0 -0.75%
2024-10-23 $1.34 $1.31 $0.03 667,545.0 -2.92%
2024-10-22 $1.37 $1.30 $0.065 955,509.0 +4.58%

Gopro Inc Stock (GPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gopro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gopro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gopro Inc Storia dei prezzi delle azioni (GPRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.69 $1.12 $0.57 39,627,028.0 -11.11%
2024-10 $1.56 $1.25 $0.31 20,793,447.0 -0.74%
2024-09 $1.42 $1.21 $0.21 21,200,682.0 +6.25%
2024-08 $1.54 $1.00 $0.54 35,490,006.0 -15.79%
2024-07 $1.76 $1.32 $0.44 33,318,176.0 +7.04%
2024-06 $1.68 $1.28 $0.40 40,265,021.0 -6.58%
2024-05 $1.98 $1.47 $0.51 47,416,477.0 -12.14%
2024-04 $2.32 $1.67 $0.65 42,035,157.0 -22.42%
2024-03 $2.40 $2.12 $0.28 37,905,032.0 -4.70%
2024-02 $3.15 $2.15 $1.00 48,032,670.0 -21.48%
2024-01 $3.50 $2.98 $0.52 24,613,783.0 -14.12%

Gopro Inc Storia dei prezzi delle azioni (GPRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.80 $3.21 $0.59 34,031,227.0 -3.88%
2023-11 $3.78 $2.48 $1.30 43,618,914.0 +43.82%
2023-10 $3.14 $2.41 $0.73 26,568,209.0 -20.06%
2023-09 $3.71 $3.10 $0.61 21,531,217.0 -13.62%
2023-08 $4.17 $3.52 $0.645 39,663,568.0 -11.12%
2023-07 $4.45 $3.95 $0.50 20,912,099.0 -1.21%
2023-06 $4.43 $4.04 $0.3901 22,492,774.0 -1.43%
2023-05 $4.41 $3.81 $0.60 35,586,909.0 -1.87%
2023-04 $5.05 $4.22 $0.83 22,007,425.0 -14.91%
2023-03 $5.42 $4.76 $0.66 27,468,136.0 -3.08%
2023-02 $6.57 $5.11 $1.46 42,694,567.0 -15.61%
2023-01 $6.20 $5.01 $1.19 25,072,058.0 +23.49%

Gopro Inc Storia dei prezzi delle azioni (GPRO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.62 $4.75 $0.87 28,898,151.0 -9.12%
2022-11 $5.75 $4.50 $1.25 42,719,407.0 +0.55%
2022-10 $5.59 $4.80 $0.795 27,606,694.0 +10.55%
2022-09 $6.08 $4.90 $1.18 43,131,108.0 -19.05%
2022-08 $6.91 $5.99 $0.925 44,885,766.0 -4.25%
2022-07 $6.43 $5.25 $1.18 38,443,405.0 +15.01%
2022-06 $7.05 $5.45 $1.60 40,223,671.0 -19.97%
2022-05 $9.42 $6.18 $3.24 55,791,024.0 -22.53%
2022-04 $9.24 $8.09 $1.15 47,017,415.0 +4.57%
2022-03 $8.85 $7.37 $1.48 46,389,471.0 -0.81%
2022-02 $9.49 $7.84 $1.65 65,343,543.0 -2.93%
2022-01 $11.11 $8.11 $3.00 55,142,854.0 -14.06%
$7.74
price up icon 14.50%
$11.67
price down icon 0.34%
$15.12
price up icon 1.82%
$1.30
price up icon 16.07%
$13.50
price up icon 4.25%
Capitalizzazione:     |  Volume (24 ore):