0.4934
price down icon9.91%   -0.0546
 
loading

Storico Dei Prezzi Delle Azioni Di Gopro Inc (GPRO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.5453 $0.4601 $0.0852 6,123,857.0 -9.96%
2025-04-03 $0.6206 $0.548 $0.0726 4,947,821.0 -12.08%
2025-04-02 $0.665 $0.6201 $0.0449 3,216,551.0 -4.21%
2025-04-01 $0.6731 $0.6417 $0.0314 2,522,234.0 -1.84%
2025-03-31 $0.69 $0.653 $0.037 2,182,858.0 -3.97%
2025-03-28 $0.7521 $0.69 $0.0621 2,335,766.0 -5.52%
2025-03-27 $0.7471 $0.7112 $0.0359 3,972,578.0 -0.16%
2025-03-26 $0.7655 $0.722 $0.0435 5,095,237.0 -3.87%
2025-03-25 $0.82 $0.7579 $0.0621 6,383,395.0 -6.19%
2025-03-24 $0.8639 $0.80 $0.0639 8,381,523.0 -3.51%
2025-03-21 $0.8535 $0.7501 $0.1034 14,276,989.0 +7.68%
2025-03-20 $0.8178 $0.76 $0.0578 7,765,405.0 -0.13%
2025-03-19 $0.7897 $0.7595 $0.0302 8,062,849.0 +2.89%
2025-03-18 $0.7626 $0.732 $0.0306 8,128,750.0 +1.00%
2025-03-17 $0.7563 $0.7195 $0.0368 12,020,233.0 +5.51%
2025-03-14 $0.72 $0.6751 $0.0449 3,038,030.0 +3.36%
2025-03-13 $0.7138 $0.6853 $0.0285 3,189,308.0 -3.94%
2025-03-12 $0.73 $0.6402 $0.0898 5,173,776.0 +8.73%
2025-03-11 $0.6943 $0.6382 $0.0561 5,772,721.0 -4.58%
2025-03-10 $0.75 $0.692 $0.058 4,577,987.0 -5.98%
2025-03-07 $0.7471 $0.71 $0.0371 4,142,480.0 +2.25%
2025-03-06 $0.7418 $0.6952 $0.0467 3,240,878.0 -0.80%
2025-03-05 $0.746 $0.7132 $0.0328 1,446,413.0 -0.56%

Gopro Inc Stock (GPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gopro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gopro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gopro Inc Storia dei prezzi delle azioni (GPRO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.6731 $0.4601 $0.213 16,810,463.0 -25.57%
2025-03 $0.8639 $0.6382 $0.2257 112,182,248.0 -11.19%
2025-02 $1.14 $0.732 $0.408 83,799,865.0 -23.22%
2025-01 $1.19 $0.9701 $0.2149 28,406,700.0 -10.82%

Gopro Inc Storia dei prezzi delle azioni (GPRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.36 $1.07 $0.29 32,433,284.0 -8.94%
2024-11 $1.69 $1.12 $0.57 43,732,697.0 -8.89%
2024-10 $1.56 $1.25 $0.31 20,793,447.0 -0.74%
2024-09 $1.42 $1.21 $0.21 21,200,682.0 +6.25%
2024-08 $1.54 $1.00 $0.54 35,490,006.0 -15.79%
2024-07 $1.76 $1.32 $0.44 33,318,176.0 +7.04%
2024-06 $1.68 $1.28 $0.40 40,265,021.0 -6.58%
2024-05 $1.98 $1.47 $0.51 47,416,477.0 -12.14%
2024-04 $2.32 $1.67 $0.65 42,035,157.0 -22.42%
2024-03 $2.40 $2.12 $0.28 37,905,032.0 -4.70%
2024-02 $3.15 $2.15 $1.00 48,032,670.0 -21.48%
2024-01 $3.50 $2.98 $0.52 24,613,783.0 -14.12%

Gopro Inc Storia dei prezzi delle azioni (GPRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.80 $3.21 $0.59 34,031,227.0 -3.88%
2023-11 $3.78 $2.48 $1.30 43,618,914.0 +43.82%
2023-10 $3.14 $2.41 $0.73 26,568,209.0 -20.06%
2023-09 $3.71 $3.10 $0.61 21,531,217.0 -13.62%
2023-08 $4.17 $3.52 $0.645 39,663,568.0 -11.12%
2023-07 $4.45 $3.95 $0.50 20,912,099.0 -1.21%
2023-06 $4.43 $4.04 $0.3901 22,492,774.0 -1.43%
2023-05 $4.41 $3.81 $0.60 35,586,909.0 -1.87%
2023-04 $5.05 $4.22 $0.83 22,007,425.0 -14.91%
2023-03 $5.42 $4.76 $0.66 27,468,136.0 -3.08%
2023-02 $6.57 $5.11 $1.46 42,694,567.0 -15.61%
2023-01 $6.20 $5.01 $1.19 25,072,058.0 +23.49%
$1.79
price down icon 10.95%
$12.22
price down icon 18.86%
$5.44
price down icon 15.53%
$2.80
price down icon 12.99%
$4.33
price down icon 8.46%
Capitalizzazione:     |  Volume (24 ore):