Scarica l'app Stockscreener
1.77
6.63%
+0.11
Pre-mercato:
1.80
0.03
+1.69%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché GPRO Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di GoPro Inc. (GPRO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $1.85 | $1.74 | $0.11 | 2,647,441.0 | +6.63% |
| 2024-05-13 | $1.75 | $1.62 | $0.129 | 2,903,059.0 | +4.40% |
| 2024-05-10 | $1.73 | $1.58 | $0.15 | 3,589,054.0 | -7.29% |
| 2024-05-09 | $1.72 | $1.69 | $0.03 | 1,023,700.0 | +0.59% |
| 2024-05-08 | $1.79 | $1.65 | $0.145 | 3,051,202.0 | -7.34% |
| 2024-05-07 | $1.95 | $1.82 | $0.125 | 2,775,453.0 | -3.66% |
| 2024-05-06 | $1.96 | $1.85 | $0.11 | 1,673,048.0 | -0.52% |
| 2024-05-03 | $1.98 | $1.90 | $0.08 | 1,032,051.0 | +0.52% |
| 2024-05-02 | $1.92 | $1.84 | $0.08 | 1,176,787.0 | +2.69% |
| 2024-05-01 | $1.91 | $1.74 | $0.17 | 2,295,896.0 | +7.51% |
| 2024-04-30 | $1.79 | $1.73 | $0.06 | 1,390,579.0 | -2.81% |
| 2024-04-29 | $1.79 | $1.72 | $0.07 | 1,402,549.0 | +2.89% |
| 2024-04-26 | $1.74 | $1.70 | $0.04 | 1,034,636.0 | +1.17% |
| 2024-04-25 | $1.74 | $1.70 | $0.04 | 1,410,595.0 | -3.39% |
| 2024-04-24 | $1.81 | $1.74 | $0.08 | 1,530,241.0 | -1.12% |
| 2024-04-23 | $1.80 | $1.67 | $0.13 | 2,124,171.0 | +5.92% |
| 2024-04-22 | $1.73 | $1.67 | $0.06 | 1,920,393.0 | -0.59% |
| 2024-04-19 | $1.78 | $1.69 | $0.095 | 2,047,263.0 | -2.86% |
| 2024-04-18 | $1.80 | $1.74 | $0.06 | 1,708,672.0 | -0.57% |
| 2024-04-17 | $1.84 | $1.74 | $0.10 | 3,311,838.0 | -0.56% |
| 2024-04-16 | $1.83 | $1.68 | $0.1492 | 3,096,961.0 | +0.57% |
GoPro Inc. Stock (GPRO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GoPro Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GoPro Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
GoPro Inc. Storia dei prezzi delle azioni (GPRO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.98 | $1.58 | $0.40 | 24,815,132.0 | +2.31% |
| 2024-04 | $2.32 | $1.67 | $0.65 | 42,035,157.0 | -22.42% |
| 2024-03 | $2.40 | $2.12 | $0.28 | 37,905,032.0 | -4.70% |
| 2024-02 | $3.15 | $2.15 | $1.00 | 48,032,670.0 | -21.48% |
| 2024-01 | $3.50 | $2.98 | $0.52 | 24,613,783.0 | -14.12% |
GoPro Inc. Storia dei prezzi delle azioni (GPRO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.80 | $3.21 | $0.59 | 34,031,227.0 | -3.88% |
| 2023-11 | $3.78 | $2.48 | $1.30 | 43,618,914.0 | +43.82% |
| 2023-10 | $3.14 | $2.41 | $0.73 | 26,568,209.0 | -20.06% |
| 2023-09 | $3.71 | $3.10 | $0.61 | 21,531,217.0 | -13.62% |
| 2023-08 | $4.17 | $3.52 | $0.645 | 39,663,568.0 | -11.12% |
| 2023-07 | $4.45 | $3.95 | $0.50 | 20,912,099.0 | -1.21% |
| 2023-06 | $4.43 | $4.04 | $0.3901 | 22,492,774.0 | -1.43% |
| 2023-05 | $4.41 | $3.81 | $0.60 | 35,586,909.0 | -1.87% |
| 2023-04 | $5.05 | $4.22 | $0.83 | 22,007,425.0 | -14.91% |
| 2023-03 | $5.42 | $4.76 | $0.66 | 27,468,136.0 | -3.08% |
| 2023-02 | $6.57 | $5.11 | $1.46 | 42,694,567.0 | -15.61% |
| 2023-01 | $6.20 | $5.01 | $1.19 | 25,072,058.0 | +23.49% |
GoPro Inc. Storia dei prezzi delle azioni (GPRO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $5.62 | $4.75 | $0.87 | 28,898,151.0 | -9.12% |
| 2022-11 | $5.75 | $4.50 | $1.25 | 42,719,407.0 | +0.55% |
| 2022-10 | $5.59 | $4.80 | $0.795 | 27,606,694.0 | +10.55% |
| 2022-09 | $6.08 | $4.90 | $1.18 | 43,131,108.0 | -19.05% |
| 2022-08 | $6.91 | $5.99 | $0.925 | 44,885,766.0 | -4.25% |
| 2022-07 | $6.43 | $5.25 | $1.18 | 38,443,405.0 | +15.01% |
| 2022-06 | $7.05 | $5.45 | $1.60 | 40,223,671.0 | -19.97% |
| 2022-05 | $9.42 | $6.18 | $3.24 | 55,791,024.0 | -22.53% |
| 2022-04 | $9.24 | $8.09 | $1.15 | 47,017,415.0 | +4.57% |
| 2022-03 | $8.85 | $7.37 | $1.48 | 46,389,471.0 | -0.81% |
| 2022-02 | $9.49 | $7.84 | $1.65 | 65,343,543.0 | -2.93% |
| 2022-01 | $11.11 | $8.11 | $3.00 | 55,142,854.0 | -14.06% |
4.83%
2.58%
Capitalizzazione:
|
Volume (24 ore):