loading

Storico Dei Prezzi Delle Azioni Di Granite Point Mortgage Trust Inc (GPMT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.67 $2.61 $0.06 240,331.0 +0.76%
2025-07-24 $2.70 $2.56 $0.14 382,037.0 +2.33%
2025-07-23 $2.59 $2.56 $0.03 105,543.0 +1.57%
2025-07-22 $2.54 $2.44 $0.10 327,735.0 +4.53%
2025-07-21 $2.51 $2.43 $0.08 209,607.0 -0.82%
2025-07-18 $2.52 $2.41 $0.1053 461,026.0 -2.00%
2025-07-17 $2.56 $2.48 $0.08 337,687.0 -0.40%
2025-07-16 $2.56 $2.47 $0.085 229,135.0 +1.21%
2025-07-15 $2.60 $2.48 $0.12 271,614.0 -1.59%
2025-07-14 $2.54 $2.50 $0.045 158,156.0 +0.80%
2025-07-11 $2.58 $2.50 $0.075 239,016.0 -2.34%
2025-07-10 $2.62 $2.55 $0.065 194,701.0 +0.39%
2025-07-09 $2.61 $2.55 $0.0555 127,205.0 -0.39%
2025-07-08 $2.60 $2.50 $0.105 211,595.0 +1.59%
2025-07-07 $2.58 $2.50 $0.085 383,534.0 -1.95%
2025-07-03 $2.62 $2.55 $0.07 130,987.0 -0.77%
2025-07-02 $2.60 $2.52 $0.075 284,216.0 +0.39%
2025-07-01 $2.58 $2.38 $0.20 590,092.0 +4.45%
2025-06-30 $2.58 $2.46 $0.12 594,926.0 +0.41%
2025-06-27 $2.65 $2.46 $0.185 7,752,156.0 -6.11%
2025-06-26 $2.65 $2.60 $0.055 374,936.0 +0.38%

Granite Point Mortgage Trust Inc Stock (GPMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Granite Point Mortgage Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Granite Point Mortgage Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Granite Point Mortgage Trust Inc Storia dei prezzi delle azioni (GPMT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.70 $2.38 $0.32 5,124,548.0 +7.69%
2025-06 $2.73 $2.25 $0.48 20,996,165.0 -4.63%
2025-05 $2.60 $1.84 $0.75 8,073,217.0 +31.47%
2025-04 $2.58 $1.61 $0.975 11,548,946.0 -24.23%
2025-03 $2.98 $2.56 $0.4218 5,690,852.0 -12.16%
2025-02 $3.19 $2.65 $0.535 7,824,726.0 +4.23%
2025-01 $3.01 $2.61 $0.40 6,830,485.0 +1.79%

Granite Point Mortgage Trust Inc Storia dei prezzi delle azioni (GPMT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.58 $2.77 $0.81 7,644,674.0 -21.69%
2024-11 $3.66 $2.87 $0.79 9,208,218.0 +19.13%
2024-10 $3.18 $2.81 $0.37 6,982,429.0 -5.99%
2024-09 $3.29 $2.51 $0.78 9,070,059.0 +20.53%
2024-08 $3.01 $2.46 $0.55 7,416,419.0 -11.74%
2024-07 $3.29 $2.69 $0.61 8,684,555.0 +0.34%
2024-06 $3.24 $2.77 $0.47 11,445,323.0 -5.71%
2024-05 $4.50 $2.86 $1.64 11,465,695.0 -26.57%
2024-04 $4.74 $4.21 $0.53 7,548,963.0 -10.06%
2024-03 $5.01 $4.50 $0.52 8,358,030.0 +0.63%
2024-02 $5.66 $4.45 $1.21 9,988,992.0 -15.51%
2024-01 $6.12 $5.37 $0.755 7,445,242.0 -5.56%

Granite Point Mortgage Trust Inc Storia dei prezzi delle azioni (GPMT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.41 $5.42 $0.985 9,286,142.0 +8.00%
2023-11 $5.54 $4.12 $1.42 8,302,144.0 +30.95%
2023-10 $4.89 $3.99 $0.90 10,507,809.0 -13.93%
2023-09 $5.46 $4.81 $0.65 8,326,888.0 -8.61%
2023-08 $5.84 $4.91 $0.9274 9,683,856.0 -6.81%
2023-07 $5.91 $4.99 $0.92 10,598,829.0 +8.11%
2023-06 $5.52 $4.61 $0.91 13,559,198.0 +13.49%
2023-05 $5.05 $3.97 $1.08 14,261,096.0 +4.47%
2023-04 $5.00 $4.18 $0.82 12,509,394.0 -9.88%
2023-03 $6.03 $4.76 $1.27 43,779,212.0 -17.20%
2023-02 $7.07 $5.85 $1.22 10,423,926.0 -10.33%
2023-01 $6.72 $5.38 $1.34 7,495,040.0 +24.63%
reit_mortgage DX
$12.75
price up icon 0.63%
reit_mortgage ARI
$9.86
price up icon 0.41%
reit_mortgage ARR
$16.86
price up icon 1.02%
$11.14
price down icon 0.71%
reit_mortgage ABR
$12.08
price up icon 0.50%
$19.61
price up icon 0.31%
Capitalizzazione:     |  Volume (24 ore):