Granite Point Mortgage Trust Inc (GPMT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Granite Point Mortgage Trust Inc (GPMT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$0.9385	$0.9002	$0.0383	123,012.0	-2.94%
2026-09-24	$0.9428	$0.81	$0.1328	345,457.0	+12.64%
2026-09-23	$0.878	$0.8253	$0.0528	464,008.0	-1.25%
2026-09-22	$0.8521	$0.8145	$0.0376	167,539.0	+2.40%
2026-09-21	$0.89	$0.8183	$0.0717	242,214.0	-2.27%
2026-09-18	$0.8869	$0.8469	$0.04	525,946.0	-6.93%
2026-09-17	$0.91	$0.8562	$0.0538	126,123.0	+5.80%
2026-09-16	$0.89	$0.835	$0.055	524,528.0	-3.90%
2026-09-15	$0.9199	$0.8501	$0.0698	331,398.0	-0.74%
2026-09-14	$0.9563	$0.90	$0.0563	360,083.0	-4.22%
2026-09-11	$0.9955	$0.9408	$0.0547	373,413.0	-4.06%
2026-09-10	$1.00	$0.9733	$0.0287	238,144.0	-1.88%
2026-09-09	$1.02	$0.9916	$0.0334	320,604.0	-0.99%
2026-09-08	$1.04	$1.00	$0.035	146,636.0	-2.88%
2026-09-04	$1.10	$1.04	$0.065	561,486.0	-2.80%
2026-09-03	$1.08	$1.01	$0.07	237,423.0	+3.88%
2026-09-02	$1.03	$0.99	$0.04	331,786.0	+1.98%
2026-09-01	$1.08	$1.01	$0.07	329,198.0	-4.72%
2026-08-31	$1.09	$1.05	$0.04	210,883.0	-1.85%
2026-08-28	$1.10	$1.07	$0.03	245,161.0	+0.00%

Granite Point Mortgage Trust Inc Stock (GPMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Granite Point Mortgage Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Granite Point Mortgage Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Granite Point Mortgage Trust Inc Storia dei prezzi delle azioni (GPMT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.10	$0.81	$0.295	5,872,010.0	-13.67%
2026-08	$1.53	$1.03	$0.50	5,605,870.0	-27.40%
2026-07	$1.50	$1.30	$0.205	2,815,601.0	-2.67%
2026-06	$1.58	$1.30	$0.285	3,752,759.0	+2.74%
2026-05	$1.58	$1.30	$0.276	3,125,238.0	-2.67%
2026-04	$1.66	$1.24	$0.42	3,126,011.0	+3.45%
2026-03	$1.83	$1.39	$0.44	3,766,115.0	-16.67%
2026-02	$2.32	$1.64	$0.6799	4,511,736.0	-18.31%
2026-01	$2.55	$2.12	$0.43	4,037,813.0	-11.25%

Granite Point Mortgage Trust Inc Storia dei prezzi delle azioni (GPMT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.84	$2.35	$0.49	4,289,582.0	-14.59%
2025-11	$2.85	$2.54	$0.31	3,567,616.0	+4.85%
2025-10	$3.03	$2.57	$0.4578	5,280,854.0	-10.67%
2025-09	$3.12	$2.81	$0.3008	4,646,703.0	+3.81%
2025-08	$2.90	$2.46	$0.44	5,375,646.0	+13.33%
2025-07	$2.70	$2.38	$0.32	5,723,953.0	+3.24%
2025-06	$2.73	$2.25	$0.48	20,996,165.0	-4.63%
2025-05	$2.60	$1.84	$0.75	8,073,217.0	+31.47%
2025-04	$2.58	$1.61	$0.975	11,548,946.0	-24.23%
2025-03	$2.98	$2.56	$0.4218	5,690,852.0	-12.16%
2025-02	$3.19	$2.65	$0.535	7,824,726.0	+4.23%
2025-01	$3.01	$2.61	$0.40	6,830,485.0	+1.79%

Granite Point Mortgage Trust Inc Storia dei prezzi delle azioni (GPMT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.58	$2.77	$0.81	7,644,674.0	-21.69%
2024-11	$3.66	$2.87	$0.79	9,208,218.0	+19.13%
2024-10	$3.18	$2.81	$0.37	6,982,429.0	-5.99%
2024-09	$3.29	$2.51	$0.78	9,070,059.0	+20.53%
2024-08	$3.01	$2.46	$0.55	7,416,419.0	-11.74%
2024-07	$3.29	$2.69	$0.61	8,684,555.0	+0.34%
2024-06	$3.24	$2.77	$0.47	11,445,323.0	-5.71%
2024-05	$4.50	$2.86	$1.64	11,465,695.0	-26.57%
2024-04	$4.74	$4.21	$0.53	7,548,963.0	-10.06%
2024-03	$5.01	$4.50	$0.52	8,358,030.0	+0.63%
2024-02	$5.66	$4.45	$1.21	9,988,992.0	-15.51%
2024-01	$6.12	$5.37	$0.755	7,445,242.0	-5.56%