116.60
price up icon0.47%   0.55
after-market Dopo l'orario di chiusura: 117.12 0.52 +0.45%
loading

Storico Dei Prezzi Delle Azioni Di Genuine Parts Co (GPC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $116.7 $115.3 $1.44 933,055.0 +0.47%
2024-11-04 $116.8 $114.0 $2.82 1,132,684.0 +2.15%
2024-11-01 $115.5 $113.3 $2.23 975,224.0 -0.95%
2024-10-31 $117.0 $114.1 $2.89 2,312,880.0 -1.35%
2024-10-30 $119.0 $115.9 $3.09 1,466,818.0 -0.86%
2024-10-29 $118.5 $116.6 $1.94 2,479,650.0 -0.90%
2024-10-28 $119.1 $115.4 $3.71 3,909,132.0 +3.60%
2024-10-25 $115.0 $113.0 $1.96 2,076,638.0 +1.00%
2024-10-24 $115.9 $112.9 $2.94 2,205,977.0 -2.69%
2024-10-23 $116.5 $113.2 $3.35 2,766,636.0 +2.77%
2024-10-22 $122.5 $112.7 $9.80 6,692,999.0 -20.97%
2024-10-21 $144.2 $142.5 $1.74 984,761.0 -0.03%
2024-10-18 $144.3 $142.4 $1.84 737,025.0 -0.32%
2024-10-17 $144.0 $142.2 $1.79 719,158.0 +0.33%
2024-10-16 $143.8 $141.5 $2.28 855,566.0 +1.96%
2024-10-15 $142.2 $139.5 $2.78 1,133,270.0 +0.70%
2024-10-14 $139.6 $136.7 $2.93 959,583.0 +1.60%
2024-10-11 $137.7 $133.7 $4.06 841,691.0 +2.85%
2024-10-10 $134.6 $133.0 $1.56 593,200.0 -0.24%
2024-10-09 $135.0 $133.1 $1.85 792,331.0 +0.07%
2024-10-08 $134.3 $132.8 $1.54 713,813.0 -0.98%

Genuine Parts Co Stock (GPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genuine Parts Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genuine Parts Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genuine Parts Co Storia dei prezzi delle azioni (GPC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $116.8 $113.3 $3.50 3,974,018.0 +1.66%
2024-10 $144.3 $112.7 $31.55 35,413,774.0 -17.88%
2024-09 $144.4 $132.3 $12.13 15,486,804.0 -2.50%
2024-08 $149.2 $135.3 $13.96 14,956,636.0 -2.62%
2024-07 $148.9 $130.6 $18.26 26,901,762.0 +6.35%
2024-06 $146.3 $134.8 $11.49 16,243,452.0 -4.04%
2024-05 $159.8 $139.2 $20.62 16,529,124.0 -8.31%
2024-04 $164.4 $143.7 $20.74 27,086,932.0 +1.47%
2024-03 $157.8 $147.8 $9.98 19,130,004.0 +3.80%
2024-02 $152.6 $135.0 $17.64 24,220,751.0 +6.44%
2024-01 $144.9 $135.0 $9.93 18,090,330.0 +1.25%

Genuine Parts Co Storia dei prezzi delle azioni (GPC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $141.6 $132.5 $9.03 19,771,370.0 +4.31%
2023-11 $139.5 $127.6 $11.89 19,924,921.0 +3.04%
2023-10 $150.9 $126.3 $24.56 27,000,639.0 -10.75%
2023-09 $155.1 $141.6 $13.52 15,881,693.0 -6.08%
2023-08 $158.6 $152.4 $6.18 18,054,655.0 -1.28%
2023-07 $170.6 $153.9 $16.69 19,637,127.0 -7.98%
2023-06 $169.7 $147.9 $21.74 18,389,920.0 +13.63%
2023-05 $174.9 $145.3 $29.61 20,242,041.0 -11.51%
2023-04 $170.0 $160.7 $9.29 16,386,909.0 +0.60%
2023-03 $175.6 $153.0 $22.63 35,629,803.0 -5.40%
2023-02 $181.4 $165.7 $15.64 20,132,648.0 +5.39%
2023-01 $173.2 $160.0 $13.21 19,550,598.0 -3.28%

Genuine Parts Co Storia dei prezzi delle azioni (GPC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $187.7 $172.1 $15.64 17,166,737.0 -5.36%
2022-11 $186.1 $173.3 $12.83 18,390,398.0 +3.08%
2022-10 $179.8 $150.0 $29.78 20,144,477.0 +19.11%
2022-09 $165.0 $147.7 $17.29 21,723,188.0 -4.29%
2022-08 $161.4 $148.5 $12.91 18,391,626.0 +2.05%
2022-07 $153.7 $131.3 $22.38 15,941,812.0 +14.94%
2022-06 $142.0 $127.0 $15.05 15,778,644.0 -2.73%
2022-05 $139.2 $125.5 $13.66 17,010,668.0 +5.14%
2022-04 $141.1 $124.8 $16.26 15,271,481.0 +3.20%
2022-03 $130.4 $118.2 $12.28 18,965,544.0 +3.16%
2022-02 $135.7 $115.6 $20.08 13,390,236.0 -8.31%
2022-01 $143.0 $126.8 $16.19 12,510,791.0 -4.97%
$55.24
price down icon 1.23%
auto_parts MGA
$42.58
price up icon 1.04%
$15.23
price up icon 4.53%
auto_parts LKQ
$37.66
price up icon 0.27%
$109.64
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):