19.66
price up icon1.13%   0.22
after-market Dopo l'orario di chiusura: 19.65 -0.01 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Barrick Gold Corp (GOLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $19.75 $19.32 $0.43 25,142,760.0 +1.13%
2025-03-31 $19.50 $18.77 $0.728 27,714,980.0 +1.57%
2025-03-28 $19.89 $19.08 $0.805 23,669,528.0 -2.15%
2025-03-27 $19.62 $19.35 $0.27 15,355,212.0 +1.29%
2025-03-26 $19.54 $19.21 $0.33 14,920,525.0 -0.21%
2025-03-25 $19.44 $19.10 $0.34 18,767,542.0 +2.44%
2025-03-24 $19.07 $18.87 $0.195 14,620,778.0 +0.11%
2025-03-21 $19.13 $18.73 $0.405 24,891,401.0 -2.13%
2025-03-20 $19.42 $19.09 $0.325 11,035,682.0 -0.57%
2025-03-19 $19.47 $19.20 $0.275 21,400,213.0 +0.31%
2025-03-18 $19.74 $19.30 $0.44 28,358,805.0 +0.78%
2025-03-17 $19.25 $18.89 $0.36 19,057,777.0 +2.13%
2025-03-14 $19.07 $18.76 $0.31 21,619,045.0 +0.27%
2025-03-13 $19.08 $18.41 $0.665 29,809,462.0 +2.13%
2025-03-12 $18.50 $18.13 $0.365 19,291,436.0 -0.60%
2025-03-11 $18.68 $18.22 $0.4601 20,348,255.0 +1.37%
2025-03-10 $18.68 $18.05 $0.6249 26,091,680.0 -2.15%
2025-03-07 $18.88 $18.30 $0.58 25,259,062.0 +0.76%
2025-03-06 $18.78 $18.26 $0.52 21,843,747.0 +0.00%
2025-03-05 $18.48 $17.87 $0.61 23,314,784.0 +4.12%
2025-03-04 $17.92 $17.70 $0.22 4,329,244.0 +0.23%

Barrick Gold Corp Stock (GOLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barrick Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barrick Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barrick Gold Corp Storia dei prezzi delle azioni (GOLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $19.75 $19.32 $0.43 25,142,760.0 +0.00%
2025-03 $19.89 $17.60 $2.28 459,097,851.0 +10.76%
2025-02 $19.16 $16.33 $2.83 525,991,601.0 +8.43%
2025-01 $16.86 $15.31 $1.55 378,862,865.0 +5.61%

Barrick Gold Corp Storia dei prezzi delle azioni (GOLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.74 $15.11 $2.63 354,599,202.0 -11.61%
2024-11 $19.54 $16.59 $2.95 496,663,408.0 -9.47%
2024-10 $21.35 $19.16 $2.19 446,350,430.0 -2.87%
2024-09 $21.21 $18.94 $2.27 367,061,132.0 -1.49%
2024-08 $20.89 $16.09 $4.80 463,340,250.0 +9.08%
2024-07 $19.45 $16.41 $3.04 442,271,623.0 +10.97%
2024-06 $17.53 $0.25 $17.28 399,057,167.0 -2.40%
2024-05 $18.10 $16.17 $1.93 381,430,905.0 +2.70%
2024-04 $18.95 $16.10 $2.85 660,655,746.0 +0.00%
2024-03 $16.70 $14.56 $2.14 450,235,393.0 +13.51%
2024-02 $16.05 $13.76 $2.29 410,524,137.0 -6.03%
2024-01 $18.23 $15.33 $2.90 389,436,655.0 -13.76%

Barrick Gold Corp Storia dei prezzi delle azioni (GOLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.55 $16.26 $2.29 319,121,093.0 +2.84%
2023-11 $17.61 $15.01 $2.60 338,189,422.0 +10.08%
2023-10 $17.14 $13.82 $3.32 417,489,596.0 +9.83%
2023-09 $16.81 $14.40 $2.41 271,415,305.0 -10.24%
2023-08 $17.10 $15.47 $1.63 305,916,585.0 -6.25%
2023-07 $17.90 $16.17 $1.73 255,363,505.0 +2.13%
2023-06 $17.54 $15.86 $1.68 305,845,487.0 +0.30%
2023-05 $20.75 $16.59 $4.16 319,106,882.0 -11.34%
2023-04 $20.28 $18.48 $1.80 309,397,322.0 +2.53%
2023-03 $18.75 $15.48 $3.27 463,830,630.0 +15.20%
2023-02 $20.19 $15.80 $4.39 345,747,887.0 -17.54%
2023-01 $19.83 $17.45 $2.38 373,690,783.0 +13.80%
gold WPM
$76.83
price down icon 1.03%
gold FNV
$157.63
price up icon 0.04%
gold GFI
$22.76
price up icon 3.03%
gold AU
$37.48
price up icon 0.97%
gold KGC
$12.60
price down icon 0.08%
Capitalizzazione:     |  Volume (24 ore):