19.97
price down icon2.35%   -0.48
pre-market  Pre-mercato:  19.56   -0.41   -2.05%
loading

Storico Dei Prezzi Delle Azioni Di Barrick Gold Corp (GOLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $20.83 $19.88 $0.95 32,042,213.0 -2.35%
2025-04-21 $20.94 $20.22 $0.72 22,062,024.0 +1.39%
2025-04-17 $20.52 $20.01 $0.505 19,794,907.0 -2.32%
2025-04-16 $21.11 $20.41 $0.70 27,803,159.0 +1.62%
2025-04-15 $20.68 $20.28 $0.40 20,232,160.0 -0.44%
2025-04-14 $20.75 $19.84 $0.915 25,306,263.0 -0.87%
2025-04-11 $20.84 $20.00 $0.845 41,671,525.0 +7.02%
2025-04-10 $19.53 $18.81 $0.72 30,436,006.0 +2.34%
2025-04-09 $18.93 $17.95 $0.985 40,972,851.0 +7.31%
2025-04-08 $18.34 $17.35 $0.99 23,047,830.0 -0.68%
2025-04-07 $18.55 $17.00 $1.55 30,293,148.0 -0.17%
2025-04-04 $18.98 $17.61 $1.37 37,239,733.0 -8.82%
2025-04-03 $19.76 $18.32 $1.44 37,111,175.0 -0.15%
2025-04-02 $19.74 $19.17 $0.57 18,882,559.0 -1.27%
2025-04-01 $19.75 $19.32 $0.43 25,142,760.0 +1.13%
2025-03-31 $19.50 $18.77 $0.728 27,714,980.0 +1.57%
2025-03-28 $19.89 $19.08 $0.805 23,669,528.0 -2.15%
2025-03-27 $19.62 $19.35 $0.27 15,355,212.0 +1.29%
2025-03-26 $19.54 $19.21 $0.33 14,920,525.0 -0.21%
2025-03-25 $19.44 $19.10 $0.34 18,767,542.0 +2.44%

Barrick Gold Corp Stock (GOLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barrick Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barrick Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barrick Gold Corp Storia dei prezzi delle azioni (GOLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $21.11 $17.00 $4.11 464,080,526.0 +2.73%
2025-03 $19.89 $17.60 $2.28 433,955,091.0 +9.52%
2025-02 $19.16 $16.33 $2.83 525,991,601.0 +8.43%
2025-01 $16.86 $15.31 $1.55 378,862,865.0 +5.61%

Barrick Gold Corp Storia dei prezzi delle azioni (GOLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.74 $15.11 $2.63 354,599,202.0 -11.61%
2024-11 $19.54 $16.59 $2.95 496,663,408.0 -9.47%
2024-10 $21.35 $19.16 $2.19 446,350,430.0 -2.87%
2024-09 $21.21 $18.94 $2.27 367,061,132.0 -1.49%
2024-08 $20.89 $16.09 $4.80 463,340,250.0 +9.08%
2024-07 $19.45 $16.41 $3.04 442,271,623.0 +10.97%
2024-06 $17.53 $0.25 $17.28 399,057,167.0 -2.40%
2024-05 $18.10 $16.17 $1.93 381,430,905.0 +2.70%
2024-04 $18.95 $16.10 $2.85 660,655,746.0 +0.00%
2024-03 $16.70 $14.56 $2.14 450,235,393.0 +13.51%
2024-02 $16.05 $13.76 $2.29 410,524,137.0 -6.03%
2024-01 $18.23 $15.33 $2.90 389,436,655.0 -13.76%

Barrick Gold Corp Storia dei prezzi delle azioni (GOLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.55 $16.26 $2.29 319,121,093.0 +2.84%
2023-11 $17.61 $15.01 $2.60 338,189,422.0 +10.08%
2023-10 $17.14 $13.82 $3.32 417,489,596.0 +9.83%
2023-09 $16.81 $14.40 $2.41 271,415,305.0 -10.24%
2023-08 $17.10 $15.47 $1.63 305,916,585.0 -6.25%
2023-07 $17.90 $16.17 $1.73 255,363,505.0 +2.13%
2023-06 $17.54 $15.86 $1.68 305,845,487.0 +0.30%
2023-05 $20.75 $16.59 $4.16 319,106,882.0 -11.34%
2023-04 $20.28 $18.48 $1.80 309,397,322.0 +2.53%
2023-03 $18.75 $15.48 $3.27 463,830,630.0 +15.20%
2023-02 $20.19 $15.80 $4.39 345,747,887.0 -17.54%
2023-01 $19.83 $17.45 $2.38 373,690,783.0 +13.80%
gold FNV
$172.69
price down icon 0.28%
gold WPM
$83.46
price down icon 1.97%
gold GFI
$23.39
price down icon 2.95%
gold AU
$43.14
price down icon 2.33%
gold KGC
$14.73
price down icon 1.34%
Capitalizzazione:     |  Volume (24 ore):