Scarica l'app Stockscreener
17.20
0.44%
+0.0499
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché GOLD Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Barrick Gold Corp. (GOLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-15 | $17.39 | $17.18 | $0.205 | 1,360,276.0 | +0.32% |
| 2024-05-14 | $17.15 | $16.96 | $0.19 | 12,931,469.0 | +1.24% |
| 2024-05-13 | $17.14 | $16.80 | $0.335 | 12,676,131.0 | +0.06% |
| 2024-05-10 | $17.32 | $16.91 | $0.405 | 16,381,680.0 | -0.59% |
| 2024-05-09 | $17.14 | $16.80 | $0.34 | 18,721,001.0 | +1.85% |
| 2024-05-08 | $16.88 | $16.55 | $0.33 | 12,176,489.0 | -0.12% |
| 2024-05-07 | $16.76 | $16.53 | $0.229 | 12,704,662.0 | +0.42% |
| 2024-05-06 | $16.86 | $16.61 | $0.25 | 13,656,764.0 | +1.28% |
| 2024-05-03 | $16.63 | $16.32 | $0.305 | 16,771,851.0 | -0.54% |
| 2024-05-02 | $16.69 | $16.17 | $0.52 | 19,111,708.0 | +1.16% |
| 2024-05-01 | $16.89 | $16.22 | $0.67 | 35,008,843.0 | -1.68% |
| 2024-04-30 | $17.07 | $16.60 | $0.47 | 30,798,776.0 | -3.93% |
| 2024-04-29 | $17.45 | $16.93 | $0.52 | 19,183,420.0 | +1.35% |
| 2024-04-26 | $17.26 | $16.92 | $0.34 | 19,802,684.0 | +0.06% |
| 2024-04-25 | $17.24 | $16.43 | $0.81 | 42,704,922.0 | +3.39% |
| 2024-04-24 | $16.59 | $16.36 | $0.2205 | 25,834,332.0 | -1.02% |
| 2024-04-23 | $16.79 | $16.26 | $0.525 | 26,693,688.0 | +1.64% |
| 2024-04-22 | $16.75 | $16.30 | $0.445 | 26,696,410.0 | -3.98% |
| 2024-04-19 | $17.24 | $16.82 | $0.4173 | 22,639,000.0 | +0.71% |
| 2024-04-18 | $17.03 | $16.68 | $0.3467 | 18,537,949.0 | +1.68% |
| 2024-04-17 | $16.86 | $16.46 | $0.396 | 24,757,127.0 | +1.33% |
| 2024-04-16 | $16.81 | $16.10 | $0.71 | 49,588,072.0 | -5.12% |
Barrick Gold Corp. Stock (GOLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barrick Gold Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barrick Gold Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Barrick Gold Corp. Storia dei prezzi delle azioni (GOLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $17.39 | $16.17 | $1.21 | 171,500,874.0 | +3.40% |
| 2024-04 | $18.95 | $16.10 | $2.85 | 660,655,746.0 | +0.00% |
| 2024-03 | $16.70 | $14.56 | $2.14 | 450,235,393.0 | +13.51% |
| 2024-02 | $16.05 | $13.76 | $2.29 | 410,524,137.0 | -6.03% |
| 2024-01 | $18.23 | $15.33 | $2.90 | 389,436,655.0 | -13.76% |
Barrick Gold Corp. Storia dei prezzi delle azioni (GOLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.55 | $16.26 | $2.29 | 319,121,093.0 | +2.84% |
| 2023-11 | $17.61 | $15.01 | $2.60 | 338,189,422.0 | +10.08% |
| 2023-10 | $17.14 | $13.82 | $3.32 | 417,489,596.0 | +9.83% |
| 2023-09 | $16.81 | $14.40 | $2.41 | 271,415,305.0 | -10.24% |
| 2023-08 | $17.10 | $15.47 | $1.63 | 305,916,585.0 | -6.25% |
| 2023-07 | $17.90 | $16.17 | $1.73 | 255,363,505.0 | +2.13% |
| 2023-06 | $17.54 | $15.86 | $1.68 | 305,845,487.0 | +0.30% |
| 2023-05 | $20.75 | $16.59 | $4.16 | 319,106,882.0 | -11.34% |
| 2023-04 | $20.28 | $18.48 | $1.80 | 309,397,322.0 | +2.53% |
| 2023-03 | $18.75 | $15.48 | $3.27 | 463,830,630.0 | +15.20% |
| 2023-02 | $20.19 | $15.80 | $4.39 | 345,747,887.0 | -17.54% |
| 2023-01 | $19.83 | $17.45 | $2.38 | 373,690,783.0 | +13.80% |
Barrick Gold Corp. Storia dei prezzi delle azioni (GOLD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $17.93 | $16.28 | $1.65 | 388,985,294.0 | +5.27% |
| 2022-11 | $16.58 | $13.01 | $3.57 | 482,821,430.0 | +8.58% |
| 2022-10 | $16.49 | $13.99 | $2.50 | 452,603,330.0 | -3.03% |
| 2022-09 | $16.22 | $13.97 | $2.25 | 449,305,041.0 | +4.38% |
| 2022-08 | $16.88 | $14.80 | $2.08 | 504,865,770.0 | -5.65% |
| 2022-07 | $18.18 | $14.80 | $3.38 | 453,664,553.0 | -11.02% |
| 2022-06 | $21.17 | $17.64 | $3.53 | 377,499,189.0 | -13.67% |
| 2022-05 | $23.42 | $19.73 | $3.69 | 403,943,624.0 | -8.16% |
| 2022-04 | $25.99 | $22.08 | $3.91 | 363,870,420.0 | -9.05% |
| 2022-03 | $26.07 | $22.66 | $3.41 | 595,603,488.0 | +8.68% |
| 2022-02 | $23.59 | $18.81 | $4.78 | 474,035,008.0 | +17.86% |
| 2022-01 | $20.30 | $17.93 | $2.37 | 372,334,784.0 | +0.79% |
0.57%
Capitalizzazione:
|
Volume (24 ore):