18.88
price down icon0.11%   -0.02
after-market Dopo l'orario di chiusura: 18.84 -0.04 -0.21%
loading

Storico Dei Prezzi Delle Azioni Di Barrick Gold Corp (GOLD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $19.09 $18.77 $0.325 14,574,460.0 -0.11%
2024-11-04 $19.21 $18.81 $0.40 16,669,899.0 -0.79%
2024-11-01 $19.54 $19.04 $0.4976 17,356,925.0 -1.40%
2024-10-31 $19.70 $19.16 $0.54 26,109,115.0 -3.64%
2024-10-30 $20.12 $19.72 $0.40 26,875,222.0 -1.13%
2024-10-29 $20.32 $20.00 $0.3169 21,320,585.0 +1.50%
2024-10-28 $19.99 $19.49 $0.50 16,591,899.0 +1.89%
2024-10-25 $20.01 $19.46 $0.55 30,564,836.0 -3.49%
2024-10-24 $21.01 $19.93 $1.09 29,650,035.0 -2.31%
2024-10-23 $21.19 $20.60 $0.59 21,423,097.0 -1.84%
2024-10-22 $21.25 $21.00 $0.245 18,837,860.0 +1.58%
2024-10-21 $21.35 $20.83 $0.516 20,167,269.0 -0.29%
2024-10-18 $21.14 $20.45 $0.695 22,197,953.0 +2.85%
2024-10-17 $20.48 $20.09 $0.39 15,562,782.0 +2.01%
2024-10-16 $20.58 $19.70 $0.88 23,021,233.0 -1.34%
2024-10-15 $20.23 $19.91 $0.325 13,198,100.0 +1.15%
2024-10-14 $20.11 $19.77 $0.336 7,920,339.0 -0.05%
2024-10-11 $20.34 $19.92 $0.42 15,132,912.0 -0.40%
2024-10-10 $20.10 $19.60 $0.4968 17,615,765.0 +2.09%
2024-10-09 $19.69 $19.30 $0.39 15,776,128.0 +0.00%
2024-10-08 $19.91 $19.51 $0.40 18,254,744.0 -1.11%

Barrick Gold Corp Stock (GOLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barrick Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barrick Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barrick Gold Corp Storia dei prezzi delle azioni (GOLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.54 $18.77 $0.7726 63,175,744.0 -2.28%
2024-10 $21.35 $19.16 $2.19 446,350,430.0 -2.87%
2024-09 $21.21 $18.94 $2.27 367,061,132.0 -1.49%
2024-08 $20.89 $16.09 $4.80 463,340,250.0 +9.08%
2024-07 $19.45 $16.41 $3.04 442,271,623.0 +10.97%
2024-06 $17.53 $0.25 $17.28 399,057,167.0 -2.40%
2024-05 $18.10 $16.17 $1.93 381,430,905.0 +2.70%
2024-04 $18.95 $16.10 $2.85 660,655,746.0 +0.00%
2024-03 $16.70 $14.56 $2.14 450,235,393.0 +13.51%
2024-02 $16.05 $13.76 $2.29 410,524,137.0 -6.03%
2024-01 $18.23 $15.33 $2.90 389,436,655.0 -13.76%

Barrick Gold Corp Storia dei prezzi delle azioni (GOLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.55 $16.26 $2.29 319,121,093.0 +2.84%
2023-11 $17.61 $15.01 $2.60 338,189,422.0 +10.08%
2023-10 $17.14 $13.82 $3.32 417,489,596.0 +9.83%
2023-09 $16.81 $14.40 $2.41 271,415,305.0 -10.24%
2023-08 $17.10 $15.47 $1.63 305,916,585.0 -6.25%
2023-07 $17.90 $16.17 $1.73 255,363,505.0 +2.13%
2023-06 $17.54 $15.86 $1.68 305,845,487.0 +0.30%
2023-05 $20.75 $16.59 $4.16 319,106,882.0 -11.34%
2023-04 $20.28 $18.48 $1.80 309,397,322.0 +2.53%
2023-03 $18.75 $15.48 $3.27 463,830,630.0 +15.20%
2023-02 $20.19 $15.80 $4.39 345,747,887.0 -17.54%
2023-01 $19.83 $17.45 $2.38 373,690,783.0 +13.80%

Barrick Gold Corp Storia dei prezzi delle azioni (GOLD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $17.93 $16.28 $1.65 388,985,294.0 +5.27%
2022-11 $16.58 $13.01 $3.57 482,821,430.0 +8.58%
2022-10 $16.49 $13.99 $2.50 452,603,330.0 -3.03%
2022-09 $16.22 $13.97 $2.25 449,305,041.0 +4.38%
2022-08 $16.88 $14.80 $2.08 504,865,770.0 -5.65%
2022-07 $18.18 $14.80 $3.38 453,664,553.0 -11.02%
2022-06 $21.17 $17.64 $3.53 377,499,189.0 -13.67%
2022-05 $23.42 $19.73 $3.69 403,943,624.0 -8.16%
2022-04 $25.99 $22.08 $3.91 363,870,420.0 -9.05%
2022-03 $26.07 $22.66 $3.41 595,603,488.0 +8.68%
2022-02 $23.59 $18.81 $4.78 474,035,008.0 +17.86%
2022-01 $20.30 $17.93 $2.37 372,334,784.0 +0.79%
gold WPM
$65.57
price up icon 1.08%
gold FNV
$133.75
price up icon 1.32%
gold AEM
$85.79
price down icon 0.12%
gold GFI
$16.46
price up icon 1.79%
gold NEM
$46.00
price up icon 0.52%
Capitalizzazione:     |  Volume (24 ore):