35.09
price up icon0.17%   0.10
after-market Dopo l'orario di chiusura: 35.07 -0.02 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf October (GOCT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $35.09 $34.89 $0.203 18,568.0 +0.29%
2024-11-20 $35.00 $34.83 $0.171 34,248.0 -0.03%
2024-11-19 $35.01 $34.80 $0.21 31,689.0 +0.17%
2024-11-18 $34.97 $34.87 $0.10 61,641.0 +0.30%
2024-11-15 $34.97 $34.83 $0.1425 58,233.0 -0.66%
2024-11-14 $35.17 $35.05 $0.12 101,365.0 -0.26%
2024-11-13 $35.21 $35.10 $0.105 26,045.0 +0.03%
2024-11-12 $35.19 $35.06 $0.1285 56,584.0 -0.05%
2024-11-11 $35.22 $35.11 $0.11 26,330.0 +0.05%
2024-11-08 $35.21 $35.11 $0.0997 37,938.0 +0.12%
2024-11-07 $35.16 $35.04 $0.119 88,610.0 +0.31%
2024-11-06 $35.07 $34.83 $0.2428 64,401.0 +1.33%
2024-11-05 $34.56 $34.38 $0.18 626,645.0 +0.57%
2024-11-04 $34.43 $34.26 $0.1692 99,584.0 -0.16%
2024-11-01 $34.52 $34.36 $0.1599 79,769.0 +0.26%
2024-10-31 $34.54 $34.31 $0.23 203,665.0 -0.97%
2024-10-30 $34.77 $34.64 $0.13 104,649.0 -0.19%
2024-10-29 $34.76 $34.60 $0.1648 436,457.0 +0.06%
2024-10-28 $34.75 $34.65 $0.10 175,438.0 +0.14%
2024-10-25 $34.81 $34.60 $0.21 398,940.0 -0.05%
2024-10-24 $34.67 $34.56 $0.11 268,789.0 +0.17%
2024-10-23 $34.72 $34.50 $0.22 200,241.0 -0.46%
2024-10-22 $34.79 $34.63 $0.1599 247,839.0 +0.06%

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Moderate Buffer Etf October Storia dei prezzi delle azioni (GOCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $35.22 $34.26 $0.96 1,430,218.0 +2.27%
2024-10 $34.82 $34.31 $0.5099 3,337,606.0 -1.08%
2024-09 $34.71 $34.40 $0.31 444,362.0 +0.49%
2024-08 $34.54 $33.37 $1.17 274,674.0 +0.65%
2024-07 $34.33 $34.10 $0.2359 337,326.0 +0.57%
2024-06 $34.16 $33.84 $0.3182 443,807.0 +0.62%
2024-05 $33.90 $33.30 $0.6021 176,470.0 +1.58%
2024-04 $33.48 $33.07 $0.41 214,023.0 -0.20%
2024-03 $33.50 $33.10 $0.4048 787,575.0 +0.79%
2024-02 $33.17 $32.69 $0.4795 3,213,860.0 +1.65%
2024-01 $32.84 $32.13 $0.7099 737,910.0 +0.87%

Ft Cboe Vest Us Eq Moderate Buffer Etf October Storia dei prezzi delle azioni (GOCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.42 $31.68 $0.74 151,076.0 +2.02%
2023-11 $31.74 $30.31 $1.43 3,895,187.0 +4.69%
2023-10 $30.70 $29.89 $0.8099 2,477,291.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
Capitalizzazione:     |  Volume (24 ore):