34.70
price up icon0.03%   0.0107
after-market Dopo l'orario di chiusura: 34.65 -0.05 -0.14%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf November (GNOV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $34.74 $34.65 $0.09 11,699.0 +0.03%
2024-11-01 $34.70 $34.69 $0.0093 543.0 +0.07%
2024-10-31 $34.74 $34.62 $0.12 10,111.0 -0.06%
2024-10-30 $34.73 $34.67 $0.0581 4,738.0 -0.13%
2024-10-29 $34.73 $34.52 $0.21 5,807.0 +0.06%
2024-10-28 $34.73 $34.64 $0.0899 5,787.0 +0.12%
2024-10-25 $34.74 $34.63 $0.1099 3,854.0 +0.06%
2024-10-24 $34.72 $34.65 $0.07 2,340.0 +0.03%
2024-10-23 $34.69 $34.61 $0.08 3,660.0 -0.03%
2024-10-22 $34.71 $34.59 $0.1199 1,411.0 +0.03%
2024-10-21 $34.68 $34.61 $0.07 3,547.0 +0.03%
2024-10-18 $34.64 $34.58 $0.0589 3,138.0 +0.06%
2024-10-17 $34.62 $34.57 $0.0473 3,179.0 +0.03%
2024-10-16 $34.62 $34.55 $0.07 3,580.0 +0.06%
2024-10-15 $34.58 $34.54 $0.04 1,071.0 +0.06%
2024-10-14 $34.56 $34.53 $0.0293 963.0 -0.01%
2024-10-11 $34.57 $34.54 $0.03 653.0 +0.09%
2024-10-10 $34.57 $34.50 $0.07 274.0 +0.03%
2024-10-09 $34.52 $34.48 $0.0448 921.0 +0.06%
2024-10-08 $34.50 $34.45 $0.0535 7,521.0 +0.14%

Ft Cboe Vest Us Eq Moderate Buffer Etf November Stock (GNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Moderate Buffer Etf November Storia dei prezzi delle azioni (GNOV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.74 $34.65 $0.09 23,941.0 +0.10%
2024-10 $34.74 $34.40 $0.34 90,081.0 +0.53%
2024-09 $34.50 $33.95 $0.55 128,912.0 +0.63%
2024-08 $34.31 $32.99 $1.32 371,781.0 +0.86%
2024-07 $34.03 $33.73 $0.30 205,791.0 +0.62%
2024-06 $33.84 $33.37 $0.4699 164,985.0 +1.15%
2024-05 $33.47 $32.66 $0.815 524,975.0 +2.09%
2024-04 $32.95 $32.39 $0.5598 178,599.0 -0.80%
2024-03 $32.97 $32.50 $0.4704 183,580.0 +1.18%
2024-02 $33.22 $32.04 $1.18 598,404.0 +1.93%
2024-01 $32.19 $31.41 $0.7761 615,763.0 +0.83%

Ft Cboe Vest Us Eq Moderate Buffer Etf November Storia dei prezzi delle azioni (GNOV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.94 $30.82 $1.12 1,527,972.0 +2.42%
2023-11 $31.07 $30.67 $0.40 4,231,013.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):