loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf November (GNOV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $36.32 $34.80 $1.52 228,796.0 +0.32%
2024-11-20 $35.00 $34.73 $0.2744 202,640.0 -0.06%
2024-11-19 $35.27 $34.73 $0.5399 432,597.0 +0.22%
2024-11-18 $34.94 $34.80 $0.14 714,212.0 -0.05%
2024-11-15 $34.92 $34.72 $0.1962 1,271,162.0 +0.23%
2024-11-14 $34.90 $34.72 $0.1783 154,148.0 +0.02%
2024-11-13 $34.85 $34.78 $0.0733 88,785.0 +0.01%
2024-11-12 $34.92 $34.74 $0.1796 101,986.0 +0.03%
2024-11-11 $34.80 $34.75 $0.05 19,029.0 +0.04%
2024-11-08 $34.78 $34.76 $0.0203 7,450.0 +0.06%
2024-11-07 $34.80 $34.70 $0.10 12,737.0 +0.02%
2024-11-06 $34.77 $34.70 $0.07 6,720.0 +0.17%
2024-11-05 $34.74 $34.66 $0.08 16,934.0 -0.06%
2024-11-04 $34.74 $34.65 $0.09 11,699.0 +0.03%
2024-11-01 $34.70 $34.69 $0.0093 543.0 +0.07%
2024-10-31 $34.74 $34.62 $0.12 10,111.0 -0.06%
2024-10-30 $34.73 $34.67 $0.0581 4,738.0 -0.13%
2024-10-29 $34.73 $34.52 $0.21 5,807.0 +0.06%
2024-10-28 $34.73 $34.64 $0.0899 5,787.0 +0.12%
2024-10-25 $34.74 $34.63 $0.1099 3,854.0 +0.06%
2024-10-24 $34.72 $34.65 $0.07 2,340.0 +0.03%
2024-10-23 $34.69 $34.61 $0.08 3,660.0 -0.03%
2024-10-22 $34.71 $34.59 $0.1199 1,411.0 +0.03%

Ft Cboe Vest Us Eq Moderate Buffer Etf November Stock (GNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Moderate Buffer Etf November Storia dei prezzi delle azioni (GNOV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $36.32 $34.65 $1.67 3,269,438.0 +1.05%
2024-10 $34.74 $34.40 $0.34 90,081.0 +0.53%
2024-09 $34.50 $33.95 $0.55 128,912.0 +0.63%
2024-08 $34.31 $32.99 $1.32 371,781.0 +0.86%
2024-07 $34.03 $33.73 $0.30 205,791.0 +0.62%
2024-06 $33.84 $33.37 $0.4699 164,985.0 +1.15%
2024-05 $33.47 $32.66 $0.815 524,975.0 +2.09%
2024-04 $32.95 $32.39 $0.5598 178,599.0 -0.80%
2024-03 $32.97 $32.50 $0.4704 183,580.0 +1.18%
2024-02 $33.22 $32.04 $1.18 598,404.0 +1.93%
2024-01 $32.19 $31.41 $0.7761 615,763.0 +0.83%

Ft Cboe Vest Us Eq Moderate Buffer Etf November Storia dei prezzi delle azioni (GNOV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.94 $30.82 $1.12 1,527,972.0 +2.42%
2023-11 $31.07 $30.67 $0.40 4,231,013.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):