Cambria Global Momentum ETF (GMOM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cambria Global Momentum ETF (GMOM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$38.97	$38.49	$0.48	2,851.0	-0.23%
2026-09-17	$38.79	$38.49	$0.3004	11,430.0	+0.75%
2026-09-16	$38.76	$38.38	$0.3791	4,211.0	-0.95%
2026-09-15	$38.79	$38.58	$0.21	4,820.0	+0.27%
2026-09-14	$38.80	$38.65	$0.1527	2,836.0	-0.80%
2026-09-11	$38.97	$38.87	$0.10	58,068.0	+0.29%
2026-09-10	$38.85	$38.81	$0.0364	3,059.0	-0.39%
2026-09-09	$39.05	$38.97	$0.077	1,587.0	+0.14%
2026-09-08	$39.03	$38.77	$0.26	9,766.0	+0.55%
2026-09-04	$38.76	$38.54	$0.215	1,669.0	+0.24%
2026-09-03	$38.64	$38.45	$0.1875	5,153.0	+0.47%
2026-09-02	$38.50	$38.37	$0.13	2,843.0	+0.55%
2026-09-01	$38.36	$38.20	$0.162	2,839.0	+0.21%
2026-08-31	$38.32	$38.08	$0.238	4,083.0	+0.36%
2026-08-28	$38.09	$37.99	$0.095	2,640.0	-0.21%
2026-08-27	$38.14	$38.06	$0.08	2,167.0	+0.38%
2026-08-26	$38.02	$37.97	$0.058	1,846.0	-0.00%
2026-08-25	$37.97	$37.90	$0.0684	3,786.0	-0.05%
2026-08-24	$38.05	$37.90	$0.1499	3,134.0	-0.47%

Cambria Global Momentum ETF Stock (GMOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambria Global Momentum ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambria Global Momentum ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambria Global Momentum ETF Storia dei prezzi delle azioni (GMOM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$39.05	$38.20	$0.8519	113,983.0	+1.09%
2026-08	$38.32	$35.59	$2.73	81,835.0	+3.88%
2026-07	$36.86	$35.03	$1.83	197,378.0	+3.17%
2026-06	$37.65	$35.05	$2.60	122,472.0	-4.06%
2026-05	$37.95	$36.91	$1.04	2,276,136.0	-0.69%
2026-04	$37.43	$35.60	$1.83	213,986.0	+4.48%
2026-03	$38.06	$34.41	$3.65	199,286.0	-6.28%
2026-02	$38.45	$35.70	$2.75	212,285.0	+6.07%
2026-01	$37.40	$33.58	$3.82	169,581.0	+7.33%

Cambria Global Momentum ETF Storia dei prezzi delle azioni (GMOM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.68	$32.91	$1.77	96,672.0	+2.05%
2025-11	$33.33	$31.59	$1.74	64,413.0	+1.43%
2025-10	$33.62	$32.06	$1.56	88,087.0	+1.08%
2025-09	$32.33	$30.68	$1.65	97,638.0	+4.81%
2025-08	$31.04	$29.58	$1.46	56,383.0	+3.82%
2025-07	$30.45	$29.47	$0.9807	108,140.0	+0.20%
2025-06	$29.93	$28.40	$1.53	101,584.0	+1.77%
2025-05	$29.46	$28.26	$1.20	100,385.0	+1.64%
2025-04	$28.86	$25.48	$3.38	165,128.0	+0.27%
2025-03	$29.50	$28.01	$1.49	150,492.0	-2.10%
2025-02	$30.31	$28.85	$1.46	168,052.0	-1.86%
2025-01	$30.12	$28.40	$1.72	198,801.0	+3.58%

Cambria Global Momentum ETF Storia dei prezzi delle azioni (GMOM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.65	$28.39	$2.26	150,626.0	-5.76%
2024-11	$30.52	$28.34	$2.18	195,419.0	+3.91%
2024-10	$30.05	$28.95	$1.10	167,641.0	-1.01%
2024-09	$29.98	$27.85	$2.13	118,218.0	+1.61%
2024-08	$29.48	$26.62	$2.86	397,127.0	-0.91%
2024-07	$29.99	$28.29	$1.70	761,235.0	+3.10%
2024-06	$29.39	$28.32	$1.07	247,556.0	-1.46%
2024-05	$29.61	$27.93	$1.68	183,513.0	+2.08%
2024-04	$29.48	$27.91	$1.57	305,053.0	-2.60%
2024-03	$29.28	$28.27	$1.01	221,690.0	+2.97%
2024-02	$28.44	$26.73	$1.71	286,585.0	+4.04%
2024-01	$27.67	$26.43	$1.24	453,079.0	-1.17%