Scarica l'app Stockscreener
30.04
1.22%
0.3622
Dopo l'orario di chiusura:
29.90
-0.1381
-0.46%
Storico Dei Prezzi Delle Azioni Di Cambria Global Momentum ETF (GMOM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $30.04 | $29.59 | $0.4473 | 5,755.0 | +1.22% |
| 2024-11-20 | $29.70 | $29.50 | $0.20 | 19,318.0 | +0.94% |
| 2024-11-19 | $29.64 | $29.18 | $0.46 | 12,045.0 | -0.83% |
| 2024-11-18 | $29.70 | $29.19 | $0.51 | 11,192.0 | +1.11% |
| 2024-11-15 | $29.57 | $29.01 | $0.56 | 16,147.0 | -0.28% |
| 2024-11-14 | $29.74 | $29.27 | $0.47 | 5,914.0 | -0.63% |
| 2024-11-13 | $29.96 | $29.52 | $0.44 | 2,695.0 | -0.43% |
| 2024-11-12 | $29.98 | $29.45 | $0.5299 | 53,965.0 | -1.01% |
| 2024-11-11 | $30.02 | $29.96 | $0.057 | 708.0 | +0.21% |
| 2024-11-08 | $30.08 | $29.91 | $0.17 | 8,589.0 | -0.21% |
| 2024-11-07 | $30.10 | $29.99 | $0.11 | 3,047.0 | +0.40% |
| 2024-11-06 | $29.90 | $29.51 | $0.3894 | 6,263.0 | +2.58% |
| 2024-11-05 | $29.35 | $28.34 | $1.01 | 2,979.0 | +1.04% |
| 2024-11-04 | $29.30 | $28.85 | $0.45 | 17,036.0 | -0.88% |
| 2024-11-01 | $29.60 | $29.06 | $0.54 | 8,688.0 | -0.66% |
| 2024-10-31 | $29.39 | $29.25 | $0.1403 | 2,226.0 | -0.67% |
| 2024-10-30 | $29.71 | $29.50 | $0.2182 | 1,550.0 | -0.62% |
| 2024-10-29 | $29.73 | $29.56 | $0.1699 | 10,919.0 | +0.03% |
| 2024-10-28 | $29.97 | $29.63 | $0.34 | 2,281.0 | +0.51% |
| 2024-10-25 | $29.68 | $29.46 | $0.215 | 3,382.0 | +1.06% |
| 2024-10-24 | $29.68 | $29.21 | $0.4743 | 31,374.0 | -0.82% |
| 2024-10-23 | $29.79 | $29.28 | $0.509 | 2,342.0 | -0.60% |
Cambria Global Momentum ETF Stock (GMOM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambria Global Momentum ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambria Global Momentum ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cambria Global Momentum ETF Storia dei prezzi delle azioni (GMOM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.10 | $28.34 | $1.76 | 180,096.0 | +2.52% |
| 2024-10 | $30.05 | $28.95 | $1.10 | 167,641.0 | -1.01% |
| 2024-09 | $29.98 | $27.85 | $2.13 | 118,218.0 | +1.61% |
| 2024-08 | $29.48 | $26.62 | $2.86 | 397,127.0 | -0.91% |
| 2024-07 | $29.99 | $28.29 | $1.70 | 761,235.0 | +3.10% |
| 2024-06 | $29.39 | $28.32 | $1.07 | 247,556.0 | -1.46% |
| 2024-05 | $29.61 | $27.93 | $1.68 | 183,513.0 | +2.08% |
| 2024-04 | $29.48 | $27.91 | $1.57 | 305,053.0 | -2.60% |
| 2024-03 | $29.28 | $28.27 | $1.01 | 221,690.0 | +2.97% |
| 2024-02 | $28.44 | $26.73 | $1.71 | 286,585.0 | +4.04% |
| 2024-01 | $27.67 | $26.43 | $1.24 | 453,079.0 | -1.17% |
Cambria Global Momentum ETF Storia dei prezzi delle azioni (GMOM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.95 | $26.35 | $1.60 | 501,037.0 | +1.92% |
| 2023-11 | $27.20 | $26.07 | $1.13 | 378,817.0 | +2.64% |
| 2023-10 | $27.09 | $25.96 | $1.13 | 335,119.0 | -2.48% |
| 2023-09 | $28.16 | $26.62 | $1.54 | 178,208.0 | -2.65% |
| 2023-08 | $28.76 | $26.71 | $2.05 | 472,770.0 | -3.89% |
| 2023-07 | $28.80 | $27.12 | $1.68 | 463,453.0 | +4.05% |
| 2023-06 | $28.35 | $26.81 | $1.54 | 397,304.0 | +2.39% |
| 2023-05 | $28.32 | $26.88 | $1.44 | 254,597.0 | -3.04% |
| 2023-04 | $28.51 | $27.47 | $1.04 | 299,735.0 | +1.07% |
| 2023-03 | $28.81 | $26.61 | $2.20 | 478,051.0 | -1.37% |
| 2023-02 | $29.49 | $27.63 | $1.86 | 524,152.0 | -4.41% |
| 2023-01 | $29.49 | $27.80 | $1.69 | 531,456.0 | +3.32% |
Cambria Global Momentum ETF Storia dei prezzi delle azioni (GMOM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $29.21 | $27.96 | $1.25 | 941,559.0 | -2.34% |
| 2022-11 | $30.22 | $28.50 | $1.72 | 692,730.0 | +0.14% |
| 2022-10 | $29.19 | $28.27 | $0.92 | 657,189.0 | +2.22% |
| 2022-09 | $29.50 | $27.87 | $1.63 | 2,193,804.0 | -3.13% |
| 2022-08 | $30.03 | $28.79 | $1.24 | 1,077,819.0 | -1.13% |
| 2022-07 | $30.00 | $28.50 | $1.50 | 586,424.0 | +0.31% |
| 2022-06 | $33.21 | $29.08 | $4.13 | 1,438,088.0 | -7.81% |
| 2022-05 | $32.54 | $30.26 | $2.28 | 1,378,068.0 | +2.23% |
| 2022-04 | $33.68 | $30.96 | $2.72 | 508,267.0 | -2.92% |
| 2022-03 | $33.14 | $30.73 | $2.41 | 418,009.0 | +4.00% |
| 2022-02 | $31.33 | $30.05 | $1.28 | 180,669.0 | +2.59% |
| 2022-01 | $30.90 | $28.93 | $1.97 | 106,033.0 | +1.26% |
1.22%
Capitalizzazione:
|
Volume (24 ore):