Scarica l'app Stockscreener
0.004
73.91%
0.0017
Storico Dei Prezzi Delle Azioni Di Gemini Group Global Corp (GMNI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $0.0049 | $0.0022 | $0.0027 | 14,666,463.0 | +73.91% |
| 2025-09-08 | $0.0027 | $0.0023 | $0.0004 | 1,534,119.0 | -8.00% |
| 2025-09-05 | $0.0027 | $0.0024 | $0.0003 | 1,117,161.0 | +13.64% |
| 2025-09-04 | $0.0034 | $0.0016 | $0.0018 | 4,772,283.0 | -24.14% |
| 2025-09-03 | $0.0032 | $0.0026 | $0.0006 | 6,784,478.0 | +16.00% |
| 2025-09-02 | $0.0025 | $0.0021 | $0.0004 | 2,074,282.0 | +19.05% |
| 2025-08-29 | $0.0021 | $0.002 | $0.00 | 295,741.0 | +10.53% |
| 2025-08-28 | $0.002 | $0.0019 | $0.0001 | 1,046,740.0 | +0.00% |
| 2025-08-27 | $0.0021 | $0.0015 | $0.0006 | 310,626.0 | +5.56% |
| 2025-08-26 | $0.002 | $0.0017 | $0.0003 | 2,762,948.0 | -10.00% |
| 2025-08-25 | $0.0022 | $0.00155 | $0.00065 | 1,536,015.0 | +5.26% |
| 2025-08-22 | $0.0022 | $0.0018 | $0.0004 | 975,807.0 | -9.52% |
| 2025-08-21 | $0.0021 | $0.0017 | $0.0004 | 4,139,136.0 | +0.00% |
| 2025-08-20 | $0.0022 | $0.0014 | $0.0008 | 3,065,799.0 | +16.67% |
| 2025-08-19 | $0.0021 | $0.0016 | $0.0005 | 1,674,659.0 | +20.00% |
| 2025-08-18 | $0.0021 | $0.0015 | $0.0006 | 1,514,248.0 | -28.57% |
| 2025-08-14 | $0.0021 | $0.0016 | $0.0005 | 1,170,000.0 | +40.00% |
Gemini Group Global Corp Stock (GMNI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gemini Group Global Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMNI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gemini Group Global Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gemini Group Global Corp Storia dei prezzi delle azioni (GMNI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.0049 | $0.0016 | $0.0033 | 30,948,786.0 | +90.48% |
| 2025-08 | $0.0022 | $0.0014 | $0.0008 | 24,682,614.0 | +10.53% |
| 2025-07 | $0.0032 | $0.0012 | $0.002 | 51,722,621.0 | +35.71% |
| 2025-06 | $0.0015 | $0.0005 | $0.001 | 47,999,851.0 | +133.33% |
| 2025-05 | $0.001 | $0.0005 | $0.0005 | 7,798,970.0 | -14.29% |
| 2025-04 | $0.0011 | $0.0002 | $0.0009 | 17,503,086.0 | -22.22% |
| 2025-03 | $0.001 | $0.0007 | $0.0003 | 3,006,337.0 | -10.00% |
| 2025-02 | $0.004 | $0.0006 | $0.0034 | 15,844,617.0 | +0.00% |
| 2025-01 | $0.0012 | $0.0007 | $0.0005 | 17,589,399.0 | -9.09% |
Gemini Group Global Corp Storia dei prezzi delle azioni (GMNI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.003 | $0.0006 | $0.0024 | 27,718,659.0 | +22.22% |
| 2024-11 | $0.003 | $0.0007 | $0.0023 | 82,300,047.0 | -70.00% |
| 2024-10 | $0.0053 | $0.0022 | $0.0031 | 12,988,958.0 | +1.69% |
| 2024-09 | $0.0032 | $0.002 | $0.0012 | 3,510,597.0 | +40.48% |
| 2024-08 | $0.0023 | $0.0012 | $0.0011 | 6,407,557.0 | +61.54% |
| 2024-07 | $0.0027 | $0.0002 | $0.0025 | 5,585,823.0 | -40.91% |
| 2024-06 | $0.0028 | $0.00155 | $0.00125 | 5,327,752.0 | +10.00% |
| 2024-05 | $0.0035 | $0.0014 | $0.0021 | 13,100,875.0 | -31.03% |
| 2024-04 | $0.0029 | $0.0014 | $0.0015 | 3,586,972.0 | +93.33% |
| 2024-03 | $0.0018 | $0.0013 | $0.0005 | 3,061,733.0 | +15.38% |
| 2024-02 | $0.0018 | $0.0012 | $0.0006 | 10,141,125.0 | -23.53% |
| 2024-01 | $0.002 | $0.0012 | $0.0008 | 2,781,689.0 | -10.53% |
Gemini Group Global Corp Storia dei prezzi delle azioni (GMNI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0022 | $0.0011 | $0.0011 | 11,746,894.0 | +18.75% |
| 2023-11 | $0.0019 | $0.0005 | $0.0014 | 9,634,924.0 | +0.00% |
| 2023-10 | $0.0018 | $0.0011 | $0.0007 | 408,653.0 | +45.45% |
| 2023-09 | $0.002 | $0.0009 | $0.0011 | 7,517,108.0 | -38.89% |
| 2023-08 | $0.0021 | $0.001 | $0.0011 | 3,170,699.0 | +12.50% |
| 2023-07 | $0.002 | $0.0011 | $0.0009 | 2,711,823.0 | +33.33% |
| 2023-06 | $0.003 | $0.001 | $0.002 | 4,470,287.0 | +9.09% |
| 2023-05 | $0.0027 | $0.001 | $0.0017 | 1,289,733.0 | -59.26% |
| 2023-04 | $0.0045 | $0.0003 | $0.0042 | 8,814,590.0 | -30.77% |
| 2023-03 | $0.0064 | $0.0012 | $0.0052 | 92,828,487.0 | +2.63% |
| 2023-02 | $0.005 | $0.0031 | $0.0019 | 15,018,299.0 | -11.63% |
| 2023-01 | $0.0055 | $0.0035 | $0.002 | 14,201,900.0 | -15.69% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):