2.05
price down icon4.67%   -0.09
 
loading

Storico Dei Prezzi Delle Azioni Di Global Mofy Ai Ltd (GMM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $2.18 $2.04 $0.14 41,621.0 -4.67%
2025-09-24 $2.21 $2.11 $0.10 45,141.0 -5.73%
2025-09-23 $2.28 $2.08 $0.20 96,757.0 +8.48%
2025-09-22 $2.16 $2.00 $0.16 107,850.0 +5.15%
2025-09-19 $2.09 $1.96 $0.128 47,340.0 -3.40%
2025-09-18 $2.07 $1.90 $0.17 86,508.0 +5.10%
2025-09-17 $2.09 $1.95 $0.14 80,912.0 -1.01%
2025-09-16 $2.05 $1.93 $0.12 88,231.0 -4.81%
2025-09-15 $2.09 $1.89 $0.20 171,702.0 +8.33%
2025-09-12 $2.10 $1.86 $0.24 433,689.0 -12.33%
2025-09-11 $3.23 $2.08 $1.15 12,212,145.0 -1.79%
2025-09-10 $2.37 $2.12 $0.2462 17,542.0 +0.45%
2025-09-09 $2.30 $2.14 $0.16 6,880.0 +1.83%
2025-09-08 $2.18 $2.16 $0.02 3,833.0 -0.46%
2025-09-05 $2.19 $2.19 $0.00 1,187.0 +0.00%
2025-09-04 $2.27 $2.17 $0.1028 4,808.0 +2.34%
2025-09-03 $2.16 $2.14 $0.02 2,607.0 -0.93%
2025-09-02 $2.25 $2.12 $0.13 3,566.0 -2.70%
2025-08-29 $2.35 $2.11 $0.24 35,245.0 +2.78%
2025-08-28 $2.29 $2.13 $0.159 6,601.0 -2.26%
2025-08-27 $2.24 $2.20 $0.04 5,307.0 -2.64%
2025-08-26 $2.30 $2.24 $0.0553 4,682.0 +0.00%

Global Mofy Ai Ltd Stock (GMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Mofy Ai Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Mofy Ai Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Mofy Ai Ltd Storia dei prezzi delle azioni (GMM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $3.23 $1.86 $1.37 13,452,319.0 -8.11%
2025-08 $2.80 $2.11 $0.69 313,445.0 -14.94%
2025-07 $3.29 $2.51 $0.78 425,781.0 -0.38%
2025-06 $3.09 $2.46 $0.6252 282,944.0 -7.09%
2025-05 $3.22 $2.13 $1.09 533,587.0 +12.35%
2025-04 $3.49 $1.69 $1.80 1,276,130.0 -23.48%
2025-03 $4.75 $3.00 $1.75 683,516.0 -6.29%
2025-02 $4.70 $3.48 $1.22 910,934.0 -3.96%
2025-01 $4.97 $3.34 $1.63 2,537,415.0 -6.07%

Global Mofy Ai Ltd Storia dei prezzi delle azioni (GMM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.78 $3.01 $1.77 2,202,572.0 -16.63%
2024-11 $6.48 $3.04 $3.44 2,290,357.7 -27.12%
2024-10 $11.27 $4.76 $6.51 11,958,336.4 -42.03%
2024-09 $15.60 $9.75 $5.85 993,447.2 -17.78%
2024-08 $17.10 $12.86 $4.24 834,482.5 -5.43%
2024-07 $19.50 $10.52 $8.98 3,060,462.9 +10.02%
2024-06 $15.15 $12.60 $2.55 116,309.9 -13.50%
2024-05 $21.60 $12.77 $8.83 649,636.1 -32.43%
2024-04 $28.20 $11.70 $16.50 5,626,584.1 +79.83%
2024-03 $45.75 $9.75 $36.00 1,363,212.7 -57.36%
2024-02 $39.30 $28.20 $11.10 73,757.7 -23.11%
2024-01 $82.80 $34.95 $47.85 316,663.3 -55.02%

Global Mofy Ai Ltd Storia dei prezzi delle azioni (GMM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $217.1 $77.85 $139.3 408,124.0 -59.42%
2023-11 $231.0 $109.6 $121.4 217,640.6 +27.79%
2023-10 $232.1 $68.25 $163.8 306,319.1 +0.00%
information_technology_services CDW
$158.55
price down icon 1.20%
$187.11
price down icon 0.07%
information_technology_services BR
$236.12
price up icon 0.14%
information_technology_services WIT
$2.6735
price down icon 1.65%
$67.14
price down icon 1.76%
information_technology_services FIS
$64.26
price up icon 0.14%
Capitalizzazione:     |  Volume (24 ore):