2.865
price up icon3.06%   0.085
pre-market  Pre-mercato:  2.86   -0.005   -0.17%
loading

Storico Dei Prezzi Delle Azioni Di Global Mofy Ai Ltd (GMM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $3.00 $2.73 $0.27 19,960.0 +3.06%
2025-07-21 $2.85 $2.78 $0.0676 6,875.0 -2.11%
2025-07-18 $2.88 $2.81 $0.0679 3,373.0 -1.39%
2025-07-17 $2.88 $2.71 $0.17 9,393.0 +1.41%
2025-07-16 $2.93 $2.75 $0.1789 11,169.0 +0.71%
2025-07-15 $3.05 $2.61 $0.44 25,095.0 -2.42%
2025-07-14 $3.29 $2.82 $0.4699 43,287.0 +5.47%
2025-07-11 $2.89 $2.62 $0.2673 6,443.0 +1.11%
2025-07-10 $3.00 $2.66 $0.3352 21,000.0 -0.73%
2025-07-09 $2.84 $2.70 $0.144 1,887.0 +0.37%
2025-07-08 $2.88 $2.64 $0.24 5,430.0 -5.56%
2025-07-07 $2.90 $2.67 $0.23 18,811.0 +9.09%
2025-07-03 $2.67 $2.64 $0.03 1,904.0 -1.86%
2025-07-02 $2.77 $2.63 $0.1399 5,185.0 -0.30%
2025-07-01 $2.70 $2.56 $0.138 6,238.0 +2.98%
2025-06-30 $2.77 $2.53 $0.2388 10,012.0 +3.56%
2025-06-27 $2.80 $2.50 $0.2977 11,416.0 -0.78%
2025-06-26 $2.55 $2.46 $0.09 7,627.0 +2.29%
2025-06-25 $2.60 $2.48 $0.115 7,716.0 -1.46%
2025-06-24 $2.73 $2.50 $0.2275 6,208.0 -4.20%

Global Mofy Ai Ltd Stock (GMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Mofy Ai Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Mofy Ai Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Mofy Ai Ltd Storia dei prezzi delle azioni (GMM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.29 $2.56 $0.73 206,010.0 +9.35%
2025-06 $3.09 $2.46 $0.6252 282,944.0 -7.09%
2025-05 $3.22 $2.13 $1.09 533,587.0 +12.35%
2025-04 $3.49 $1.69 $1.80 1,276,130.0 -23.48%
2025-03 $4.75 $3.00 $1.75 683,516.0 -6.29%
2025-02 $4.70 $3.48 $1.22 910,934.0 -3.96%
2025-01 $4.97 $3.34 $1.63 2,537,415.0 -6.07%

Global Mofy Ai Ltd Storia dei prezzi delle azioni (GMM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.78 $3.01 $1.77 2,202,572.0 -16.63%
2024-11 $6.48 $3.04 $3.44 2,290,357.7 -27.12%
2024-10 $11.27 $4.76 $6.51 11,958,336.4 -42.03%
2024-09 $15.60 $9.75 $5.85 993,447.2 -17.78%
2024-08 $17.10 $12.86 $4.24 834,482.5 -5.43%
2024-07 $19.50 $10.52 $8.98 3,060,462.9 +10.02%
2024-06 $15.15 $12.60 $2.55 116,309.9 -13.50%
2024-05 $21.60 $12.77 $8.83 649,636.1 -32.43%
2024-04 $28.20 $11.70 $16.50 5,626,584.1 +79.83%
2024-03 $45.75 $9.75 $36.00 1,363,212.7 -57.36%
2024-02 $39.30 $28.20 $11.10 73,757.7 -23.11%
2024-01 $82.80 $34.95 $47.85 316,663.3 -55.02%

Global Mofy Ai Ltd Storia dei prezzi delle azioni (GMM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $217.1 $77.85 $139.3 408,124.0 -59.42%
2023-11 $231.0 $109.6 $121.4 217,640.6 +27.79%
2023-10 $232.1 $68.25 $163.8 306,319.1 +0.00%
information_technology_services CDW
$180.07
price up icon 1.81%
information_technology_services IT
$356.52
price up icon 0.97%
information_technology_services BR
$244.10
price up icon 0.98%
information_technology_services WIT
$2.95
price down icon 0.67%
$76.80
price up icon 1.83%
information_technology_services FIS
$81.64
price up icon 1.95%
Capitalizzazione:     |  Volume (24 ore):