0.27
price down icon2.91%   -0.0081
after-market Dopo l'orario di chiusura: .27
loading

Storico Dei Prezzi Delle Azioni Di Global Mofy Ai Ltd (GMM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.2781 $0.2378 $0.0403 343,614.0 -2.91%
2024-11-20 $0.3005 $0.27 $0.0305 368,900.0 -7.30%
2024-11-19 $0.3199 $0.27 $0.0499 851,557.0 +5.78%
2024-11-18 $0.2836 $0.2211 $0.0625 1,353,791.0 +18.71%
2024-11-15 $0.29 $0.22 $0.07 1,711,923.0 -10.86%
2024-11-14 $0.3154 $0.2591 $0.0563 1,588,095.0 -15.03%
2024-11-13 $0.336 $0.303 $0.033 1,637,719.0 +4.78%
2024-11-12 $0.39 $0.30 $0.09 2,511,881.0 -23.31%
2024-11-11 $0.3966 $0.372 $0.0246 934,502.0 -1.11%
2024-11-08 $0.41 $0.375 $0.035 1,275,952.0 -1.39%
2024-11-07 $0.414 $0.3808 $0.0332 966,798.0 +4.82%
2024-11-06 $0.40 $0.373 $0.027 1,324,019.0 -7.25%
2024-11-05 $0.432 $0.3705 $0.0615 1,451,853.0 +11.23%
2024-11-04 $0.3992 $0.3699 $0.0293 1,266,005.0 -7.18%
2024-11-01 $0.4249 $0.398 $0.0269 1,517,034.0 -6.53%
2024-10-31 $0.482 $0.3851 $0.0969 4,556,035.0 -0.23%
2024-10-30 $0.436 $0.381 $0.055 6,444,834.0 +17.49%
2024-10-29 $0.496 $0.346 $0.15 12,767,098.0 -22.13%
2024-10-28 $0.70 $0.422 $0.278 146,854,761.0 +33.71%
2024-10-25 $0.3636 $0.3172 $0.0464 831,971.0 -1.26%
2024-10-24 $0.3978 $0.3303 $0.0675 471,350.0 -10.51%
2024-10-23 $0.407 $0.385 $0.022 563,570.0 +0.25%

Global Mofy Ai Ltd Stock (GMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Mofy Ai Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Mofy Ai Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Mofy Ai Ltd Storia dei prezzi delle azioni (GMM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.432 $0.22 $0.212 19,447,257.0 -37.06%
2024-10 $0.751 $0.3172 $0.4338 179,375,046.0 -42.03%
2024-09 $1.04 $0.65 $0.39 14,901,708.0 -17.78%
2024-08 $1.14 $0.857 $0.283 12,517,238.0 -5.43%
2024-07 $1.30 $0.7011 $0.5989 45,906,943.0 +10.02%
2024-06 $1.01 $0.8398 $0.1702 1,744,648.0 -13.50%
2024-05 $1.44 $0.8511 $0.5889 9,744,542.0 -32.43%
2024-04 $1.88 $0.7801 $1.10 84,398,762.0 +79.83%
2024-03 $3.05 $0.65 $2.40 20,448,190.0 -57.36%
2024-02 $2.62 $1.88 $0.74 1,106,366.0 -23.11%
2024-01 $5.52 $2.33 $3.19 4,749,950.0 -55.02%

Global Mofy Ai Ltd Storia dei prezzi delle azioni (GMM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.47 $5.19 $9.29 6,121,860.0 -59.42%
2023-11 $15.40 $7.31 $8.09 3,264,609.0 +27.79%
2023-10 $15.47 $4.55 $10.92 4,594,787.0 +0.00%
information_technology_services GIB
$111.97
price up icon 1.91%
information_technology_services BR
$227.47
price up icon 0.92%
information_technology_services WIT
$6.79
price down icon 1.31%
$78.86
price up icon 1.66%
information_technology_services IT
$519.24
price up icon 0.24%
information_technology_services FIS
$85.50
price down icon 0.47%
Capitalizzazione:     |  Volume (24 ore):