Galaxy Payroll Group Ltd (GLXG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Galaxy Payroll Group Ltd (GLXG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-19	$1.08	$0.975	$0.105	98,473.0	+10.80%
2026-08-18	$0.99	$0.9021	$0.0879	59,382.0	-6.32%
2026-08-17	$1.08	$0.9825	$0.0975	88,381.0	-7.29%
2026-08-14	$1.14	$0.98	$0.1604	130,106.0	-7.02%
2026-08-13	$1.18	$1.12	$0.06	94,148.0	-3.39%
2026-08-12	$1.31	$1.16	$0.15	126,337.0	-4.84%
2026-08-11	$1.27	$1.09	$0.175	350,512.0	+9.73%
2026-08-10	$1.15	$1.06	$0.0896	266,190.0	+0.89%
2026-08-07	$1.22	$1.06	$0.1589	4,826,999.0	+8.74%
2026-08-06	$1.10	$0.9327	$0.1673	291,370.0	+5.22%
2026-08-05	$0.9789	$0.9145	$0.0644	58,806.0	+0.92%
2026-08-04	$0.97	$0.931	$0.039	22,214.0	+1.88%
2026-08-03	$0.9887	$0.9151	$0.0736	23,590.0	+0.17%
2026-07-31	$0.9898	$0.91	$0.0798	39,225.0	-3.11%
2026-07-30	$1.01	$0.9403	$0.0697	24,928.0	-2.87%
2026-07-29	$1.02	$0.9454	$0.0746	45,228.0	+3.81%
2026-07-28	$0.9758	$0.8808	$0.095	58,773.0	+4.24%
2026-07-27	$0.9333	$0.8601	$0.0732	147,002.0	+5.33%
2026-07-24	$0.95	$0.835	$0.115	71,354.0	+4.31%
2026-07-23	$0.8999	$0.8301	$0.0698	106,402.0	-5.61%
2026-07-22	$0.9487	$0.89	$0.0587	89,991.0	-7.60%
2026-07-21	$0.9744	$0.89	$0.0844	103,248.0	+5.87%

Galaxy Payroll Group Ltd Stock (GLXG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Galaxy Payroll Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Galaxy Payroll Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Galaxy Payroll Group Ltd Storia dei prezzi delle azioni (GLXG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.31	$0.9021	$0.4079	6,534,981.0	+7.31%
2026-07	$1.60	$0.8301	$0.7699	13,422,001.0	-23.35%
2026-06	$4.79	$0.72	$4.07	184,258,096.0	+22.77%
2026-05	$1.30	$0.7451	$0.5549	375,794.0	-5.61%
2026-04	$2.44	$0.955	$1.49	345,369.0	-52.23%
2026-03	$2.84	$1.85	$0.99	469,949.0	-7.44%
2026-02	$2.85	$1.67	$1.18	853,516.0	+36.72%
2026-01	$2.99	$1.55	$1.44	5,005,815.0	+3.51%

Galaxy Payroll Group Ltd Storia dei prezzi delle azioni (GLXG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.89	$1.66	$2.24	6,249,760.0	-38.98%
2025-11	$4.50	$2.50	$2.00	195,994.0	-31.26%
2025-10	$5.30	$4.00	$1.30	19,505,538.0	+6.77%
2025-09	$7.59	$3.43	$4.16	2,908,966.0	-23.66%
2025-08	$6.04	$4.60	$1.44	234,681.5	-16.15%
2025-07	$7.80	$5.31	$2.49	236,658.6	+7.97%
2025-06	$5.80	$3.90	$1.90	347,962.7	-0.86%
2025-05	$7.00	$5.20	$1.80	171,653.9	+5.36%
2025-04	$16.80	$5.16	$11.64	7,778,025.9	-11.50%
2025-03	$9.40	$6.00	$3.40	87,106.1	-32.92%
2025-02	$10.20	$7.05	$3.15	197,472.1	-7.15%
2025-01	$21.60	$9.00	$12.60	6,538,221.0	-2.53%

Galaxy Payroll Group Ltd Storia dei prezzi delle azioni (GLXG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.60	$7.01	$8.59	782,354.8	-20.34%
2024-11	$169.3	$11.00	$158.3	1,598,658.1	-90.69%
2024-10	$138.9	$61.30	$77.60	1,464,382.1	+105.35%
2024-09	$78.60	$38.30	$40.30	439,355.8	+0.00%