Galaxy Payroll Group Ltd (GLXG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Galaxy Payroll Group Ltd (GLXG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.9202	$0.86	$0.0602	13,940.0	-1.00%
2026-10-15	$0.9278	$0.8301	$0.0977	48,471.0	-1.08%
2026-10-14	$1.11	$0.89	$0.22	234,283.0	-16.23%
2026-10-13	$1.19	$0.96	$0.2288	464,653.0	+12.72%
2026-10-12	$1.13	$0.98	$0.15	154,067.0	-4.40%
2026-10-09	$1.05	$0.9801	$0.0699	64,829.0	+0.98%
2026-10-08	$1.06	$0.9334	$0.1266	74,358.0	+4.27%
2026-10-07	$0.9785	$0.9306	$0.0479	17,011.0	-1.10%
2026-10-06	$1.03	$0.9203	$0.1097	80,587.0	+0.42%
2026-10-05	$1.00	$0.97	$0.03	820,222.0	-0.51%
2026-10-02	$1.01	$0.98	$0.035	10,988.0	-1.86%
2026-10-01	$1.01	$0.96	$0.05	16,162.0	+1.70%
2026-09-30	$1.01	$0.95	$0.065	21,718.0	+1.71%
2026-09-29	$0.995	$0.966	$0.029	14,777.0	-3.45%
2026-09-28	$1.04	$0.9199	$0.1201	56,845.0	-10.62%
2026-09-25	$1.29	$0.99	$0.30	515,894.0	+3.67%
2026-09-24	$1.15	$0.9678	$0.1822	117,742.0	+4.81%
2026-09-23	$1.07	$0.99	$0.08	24,702.0	+4.49%
2026-09-22	$1.02	$0.96	$0.06	8,571.0	+1.38%
2026-09-21	$0.9854	$0.96	$0.0254	7,382.0	-1.82%

Galaxy Payroll Group Ltd Stock (GLXG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Galaxy Payroll Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Galaxy Payroll Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Galaxy Payroll Group Ltd Storia dei prezzi delle azioni (GLXG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.19	$0.8301	$0.3587	1,999,571.0	-8.19%
2026-09	$1.29	$0.9199	$0.3701	1,768,126.0	-6.42%
2026-08	$1.31	$0.9021	$0.4079	6,761,208.0	+11.52%
2026-07	$1.60	$0.8301	$0.7699	13,422,001.0	-23.35%
2026-06	$4.79	$0.72	$4.07	184,258,096.0	+22.77%
2026-05	$1.30	$0.7451	$0.5549	375,794.0	-5.61%
2026-04	$2.44	$0.955	$1.49	345,369.0	-52.23%
2026-03	$2.84	$1.85	$0.99	469,949.0	-7.44%
2026-02	$2.85	$1.67	$1.18	853,516.0	+36.72%
2026-01	$2.99	$1.55	$1.44	5,005,815.0	+3.51%

Galaxy Payroll Group Ltd Storia dei prezzi delle azioni (GLXG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.89	$1.66	$2.24	6,249,760.0	-38.98%
2025-11	$4.50	$2.50	$2.00	195,994.0	-31.26%
2025-10	$5.30	$4.00	$1.30	19,505,538.0	+6.77%
2025-09	$7.59	$3.43	$4.16	2,908,966.0	-23.66%
2025-08	$6.04	$4.60	$1.44	234,682.0	-16.15%
2025-07	$7.80	$5.31	$2.50	236,662.0	+7.97%
2025-06	$5.80	$3.90	$1.90	347,964.0	-0.86%
2025-05	$7.00	$5.20	$1.80	171,653.0	+5.36%
2025-04	$16.80	$5.16	$11.64	7,778,027.0	-11.50%
2025-03	$9.40	$6.00	$3.40	87,105.0	-32.92%
2025-02	$10.20	$7.05	$3.15	197,472.0	-7.15%
2025-01	$21.60	$9.00	$12.60	6,538,222.0	-2.53%

Galaxy Payroll Group Ltd Storia dei prezzi delle azioni (GLXG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.60	$7.01	$8.59	782,357.0	-20.34%
2024-11	$169.3	$11.00	$158.3	1,598,662.0	-90.69%
2024-10	$138.9	$61.30	$77.60	1,464,385.0	+105.35%
2024-09	$78.60	$38.30	$40.30	439,357.0	+0.00%