Clough Global Dividend And Income Fund (GLV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Clough Global Dividend And Income Fund (GLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$5.83	$5.73	$0.10	26,493.0	+0.70%
2026-10-14	$5.79	$5.70	$0.09	42,699.0	-0.86%
2026-10-13	$5.82	$5.74	$0.0852	21,291.0	+0.00%
2026-10-12	$5.82	$5.76	$0.055	6,675.0	-0.28%
2026-10-09	$5.84	$5.74	$0.10	16,729.0	+0.80%
2026-10-08	$5.84	$5.73	$0.11	12,504.0	-0.17%
2026-10-07	$5.81	$5.77	$0.0442	25,359.0	-0.77%
2026-10-06	$5.84	$5.79	$0.045	40,634.0	+0.26%
2026-10-05	$5.85	$5.76	$0.09	25,410.0	+0.17%
2026-10-02	$5.84	$5.76	$0.08	34,596.0	-0.17%
2026-10-01	$5.82	$5.74	$0.075	40,666.0	+0.17%
2026-09-30	$5.90	$5.77	$0.1294	44,644.0	-0.52%
2026-09-29	$5.87	$5.76	$0.1099	35,606.0	+0.52%
2026-09-28	$5.88	$5.79	$0.085	21,221.0	-0.86%
2026-09-25	$5.90	$5.84	$0.06	21,010.0	+0.17%
2026-09-24	$5.93	$5.83	$0.10	18,220.0	-0.17%
2026-09-23	$5.90	$5.84	$0.06	28,401.0	-1.18%
2026-09-22	$5.94	$5.91	$0.0339	12,957.0	-0.84%
2026-09-21	$5.96	$5.90	$0.06	64,441.0	+0.51%
2026-09-18	$5.93	$5.88	$0.05	35,547.0	-0.17%
2026-09-17	$5.97	$5.91	$0.0604	53,368.0	-0.34%
2026-09-16	$5.98	$5.90	$0.08	68,412.0	+0.68%
2026-09-15	$6.00	$5.92	$0.085	18,853.0	-0.67%

Clough Global Dividend And Income Fund Stock (GLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clough Global Dividend And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clough Global Dividend And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clough Global Dividend And Income Fund Storia dei prezzi delle azioni (GLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$5.85	$5.70	$0.15	293,056.0	-0.17%
2026-09	$6.13	$5.76	$0.3691	723,241.0	-5.24%
2026-08	$6.38	$6.07	$0.31	1,026,767.0	-2.86%
2026-07	$6.65	$6.21	$0.4351	983,567.0	-5.27%
2026-06	$6.64	$6.27	$0.37	1,241,696.0	+3.91%
2026-05	$6.42	$6.07	$0.355	956,143.0	+4.93%
2026-04	$6.23	$5.83	$0.395	603,338.0	+2.87%
2026-03	$6.37	$5.76	$0.61	752,876.0	-6.48%
2026-02	$6.42	$6.18	$0.235	906,095.0	+0.80%
2026-01	$6.32	$5.95	$0.3699	929,887.0	+5.19%

Clough Global Dividend And Income Fund Storia dei prezzi delle azioni (GLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.23	$5.85	$0.3794	612,453.0	-2.93%
2025-11	$6.35	$5.82	$0.53	864,543.0	+0.17%
2025-10	$6.13	$5.77	$0.365	1,063,446.0	+3.02%
2025-09	$5.98	$5.72	$0.2649	589,990.0	+2.23%
2025-08	$5.82	$5.56	$0.26	901,632.0	+3.47%
2025-07	$5.74	$5.55	$0.189	586,865.0	-0.88%
2025-06	$5.75	$5.36	$0.39	512,574.0	+2.25%
2025-05	$5.69	$5.27	$0.42	413,322.0	+2.21%
2025-04	$5.73	$4.88	$0.85	833,419.0	-0.64%
2025-03	$5.62	$5.25	$0.37	563,854.0	-1.18%
2025-02	$5.63	$5.31	$0.32	441,725.0	+0.91%
2025-01	$5.60	$5.34	$0.26	576,427.0	+1.01%

Clough Global Dividend And Income Fund Storia dei prezzi delle azioni (GLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.77	$5.13	$0.64	853,718.0	-5.91%
2024-11	$5.99	$5.51	$0.48	691,484.0	+0.61%
2024-10	$6.30	$5.69	$0.61	847,512.0	-2.97%
2024-09	$5.92	$5.68	$0.24	933,236.0	+1.90%
2024-08	$5.94	$5.32	$0.62	1,079,446.0	-0.69%
2024-07	$5.93	$5.62	$0.315	1,274,042.0	+2.11%
2024-06	$5.71	$5.49	$0.225	695,619.0	+3.35%
2024-05	$5.64	$5.32	$0.32	1,413,366.0	+2.80%
2024-04	$5.61	$5.30	$0.31	1,485,553.0	-4.03%
2024-03	$5.61	$5.40	$0.21	1,099,372.0	+1.29%
2024-02	$5.54	$5.36	$0.1859	931,048.0	+3.33%
2024-01	$5.42	$5.11	$0.307	1,110,061.0	+3.75%