loading

Storico Dei Prezzi Delle Azioni Di Clough Global Dividend And Income Fund (GLV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-07 $5.48 $5.48 $0.00 186.0 -0.18%
2025-02-06 $5.55 $5.48 $0.07 41,937.0 +0.53%
2025-02-05 $5.48 $5.44 $0.04 16,035.0 +0.39%
2025-02-04 $5.46 $5.38 $0.079 17,535.0 +0.55%
2025-02-03 $5.46 $5.31 $0.15 77,689.0 -1.28%
2025-01-31 $5.55 $5.48 $0.07 35,002.0 -0.45%
2025-01-30 $5.55 $5.50 $0.0531 39,425.0 -0.63%
2025-01-29 $5.54 $5.49 $0.05 40,017.0 -0.09%
2025-01-28 $5.56 $5.34 $0.22 78,577.0 +0.73%
2025-01-27 $5.53 $5.50 $0.03 22,768.0 -1.17%
2025-01-24 $5.59 $5.56 $0.03 7,100.0 -0.27%
2025-01-23 $5.59 $5.56 $0.0298 27,391.0 +0.36%
2025-01-22 $5.60 $5.56 $0.04 47,698.0 +0.09%
2025-01-21 $5.59 $5.53 $0.06 27,375.0 +0.54%
2025-01-17 $5.58 $5.53 $0.05 32,251.0 -0.36%
2025-01-16 $5.57 $5.52 $0.05 16,473.0 +0.91%
2025-01-15 $5.54 $5.48 $0.065 19,557.0 +1.38%
2025-01-14 $5.46 $5.42 $0.04 21,357.0 -0.09%
2025-01-13 $5.43 $5.35 $0.08 26,493.0 +0.65%
2025-01-10 $5.48 $5.39 $0.09 9,515.0 -1.10%
2025-01-08 $5.46 $5.40 $0.0601 27,127.0 +0.28%

Clough Global Dividend And Income Fund Stock (GLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clough Global Dividend And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clough Global Dividend And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clough Global Dividend And Income Fund Storia dei prezzi delle azioni (GLV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $5.55 $5.31 $0.24 153,382.0 +0.00%
2025-01 $5.60 $5.34 $0.26 576,306.0 +1.01%

Clough Global Dividend And Income Fund Storia dei prezzi delle azioni (GLV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.77 $5.13 $0.64 829,745.0 -5.91%
2024-11 $5.99 $5.51 $0.48 690,853.0 +0.61%
2024-10 $6.30 $5.69 $0.61 847,362.0 -2.97%
2024-09 $5.92 $5.68 $0.24 932,700.0 +1.90%
2024-08 $5.94 $5.32 $0.62 1,079,433.0 -0.69%
2024-07 $5.93 $5.62 $0.315 1,273,604.0 +2.11%
2024-06 $5.71 $5.49 $0.225 695,329.0 +3.35%
2024-05 $5.64 $5.32 $0.32 1,411,993.0 +2.80%
2024-04 $5.61 $5.30 $0.31 1,484,882.0 -4.03%
2024-03 $5.61 $5.40 $0.21 1,098,917.0 +1.29%
2024-02 $5.54 $5.36 $0.1859 929,212.0 +3.33%
2024-01 $5.42 $5.11 $0.307 1,107,903.0 +3.75%

Clough Global Dividend And Income Fund Storia dei prezzi delle azioni (GLV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.23 $5.01 $0.22 1,116,258.0 +2.35%
2023-11 $5.24 $4.87 $0.37 955,917.0 +2.65%
2023-10 $5.02 $4.70 $0.32 1,265,083.0 -1.41%
2023-09 $5.56 $4.89 $0.67 1,301,609.0 -8.13%
2023-08 $5.74 $5.27 $0.47 1,002,134.0 -5.57%
2023-07 $5.75 $5.50 $0.25 858,210.0 +3.23%
2023-06 $5.70 $5.32 $0.3827 999,352.0 +4.32%
2023-05 $5.88 $5.28 $0.60 786,672.0 -6.67%
2023-04 $6.06 $5.57 $0.49 734,045.0 -1.38%
2023-03 $6.05 $5.49 $0.56 1,029,348.0 -3.99%
2023-02 $6.59 $6.01 $0.58 1,016,574.0 -5.35%
2023-01 $6.90 $6.16 $0.74 1,444,388.0 -0.63%
closed_end_fund_equity RVT
$16.41
price up icon 0.21%
closed_end_fund_equity USA
$7.1191
price up icon 0.07%
closed_end_fund_equity GDV
$25.19
price up icon 0.04%
closed_end_fund_equity CLM
$8.955
price up icon 0.33%
closed_end_fund_equity KYN
$13.35
price up icon 0.04%
closed_end_fund_equity ADX
$20.60
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):