Greenlight Capital Re Ltd (GLRE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Greenlight Capital Re Ltd (GLRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$17.74	$17.34	$0.405	62,746.0	-1.27%
2026-05-11	$18.00	$17.66	$0.34	149,392.0	-0.90%
2026-05-08	$18.06	$17.38	$0.68	128,521.0	+0.34%
2026-05-07	$18.18	$17.54	$0.635	200,919.0	-0.22%
2026-05-06	$18.21	$16.90	$1.31	264,130.0	-0.34%
2026-05-05	$18.00	$17.45	$0.55	146,908.0	+1.88%
2026-05-04	$17.85	$17.35	$0.50	174,712.0	-0.85%
2026-05-01	$18.33	$17.38	$0.95	227,410.0	-3.28%
2026-04-30	$18.52	$17.81	$0.71	191,249.0	+0.77%
2026-04-29	$18.82	$18.05	$0.775	190,578.0	-3.35%
2026-04-28	$19.22	$18.73	$0.49	212,056.0	-0.27%
2026-04-27	$19.26	$18.72	$0.54	242,653.0	-0.74%
2026-04-24	$19.00	$18.65	$0.35	224,737.0	+0.58%
2026-04-23	$19.01	$18.63	$0.38	162,090.0	+1.07%
2026-04-22	$18.69	$18.28	$0.41	178,501.0	+1.25%
2026-04-21	$18.55	$18.25	$0.30	176,645.0	+0.11%
2026-04-20	$19.39	$18.44	$0.945	170,583.0	-0.32%
2026-04-17	$18.83	$18.50	$0.335	199,549.0	+0.54%
2026-04-16	$18.43	$18.06	$0.37	154,443.0	+1.83%
2026-04-15	$19.25	$17.89	$1.36	156,649.0	-0.22%
2026-04-14	$18.15	$17.83	$0.319	213,559.0	+0.95%

Greenlight Capital Re Ltd Stock (GLRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenlight Capital Re Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenlight Capital Re Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenlight Capital Re Ltd Storia dei prezzi delle azioni (GLRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.33	$16.90	$1.43	1,354,738.0	-4.61%
2026-04	$19.39	$17.04	$2.35	4,456,199.0	+5.96%
2026-03	$17.47	$13.77	$3.70	5,103,617.0	+21.85%
2026-02	$14.50	$13.71	$0.795	1,874,484.0	+2.31%
2026-01	$14.77	$13.15	$1.62	2,364,892.0	-4.87%

Greenlight Capital Re Ltd Storia dei prezzi delle azioni (GLRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.91	$13.17	$1.74	4,285,458.0	+9.77%
2025-11	$13.35	$11.56	$1.79	2,216,639.0	+8.99%
2025-10	$12.94	$11.86	$1.08	2,871,419.0	-4.57%
2025-09	$13.22	$12.29	$0.9299	3,665,390.0	-1.47%
2025-08	$13.39	$12.59	$0.80	2,177,590.0	-0.85%
2025-07	$14.56	$12.88	$1.68	2,331,133.0	-9.53%
2025-06	$15.06	$14.00	$1.06	3,382,899.0	-0.48%
2025-05	$14.64	$12.96	$1.68	1,971,576.0	+10.10%
2025-04	$13.91	$12.14	$1.77	1,942,581.0	-3.21%
2025-03	$14.35	$12.64	$1.71	2,375,222.0	-2.73%
2025-02	$13.98	$13.03	$0.955	1,446,020.0	+3.19%
2025-01	$14.31	$13.34	$0.97	1,617,772.0	-3.57%

Greenlight Capital Re Ltd Storia dei prezzi delle azioni (GLRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.21	$13.49	$1.72	1,489,786.0	-7.37%
2024-11	$15.82	$13.13	$2.69	2,234,243.0	+10.76%
2024-10	$14.00	$13.18	$0.82	1,407,024.0	-1.25%
2024-09	$14.31	$13.35	$0.965	2,279,674.0	-2.29%
2024-08	$14.08	$11.95	$2.13	2,600,339.0	+1.23%
2024-07	$13.96	$12.03	$1.93	1,649,867.0	+5.34%
2024-06	$13.46	$12.35	$1.11	1,451,435.0	-1.43%
2024-05	$13.61	$12.14	$1.46	1,384,756.0	+9.65%
2024-04	$12.76	$11.93	$0.8348	1,166,336.0	-2.81%
2024-03	$12.89	$11.72	$1.17	1,771,823.0	-1.27%
2024-02	$12.70	$11.08	$1.62	1,698,490.0	+10.69%
2024-01	$11.62	$10.95	$0.675	1,598,146.0	-0.09%