15.00
price up icon1.90%   0.28
after-market Dopo l'orario di chiusura: 14.99 -0.010 -0.07%
loading

Storico Dei Prezzi Delle Azioni Di Greenlight Capital Re Ltd (GLRE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $15.01 $14.79 $0.22 84,956.0 +1.90%
2024-11-20 $14.72 $14.40 $0.315 135,918.0 +0.48%
2024-11-19 $14.70 $14.35 $0.35 92,936.0 +0.96%
2024-11-18 $14.68 $14.41 $0.27 65,187.0 +0.07%
2024-11-15 $14.62 $14.40 $0.22 65,650.0 +0.14%
2024-11-14 $14.50 $14.36 $0.14 67,387.0 +0.28%
2024-11-13 $14.80 $14.40 $0.40 85,348.0 -0.89%
2024-11-12 $14.81 $14.53 $0.2825 115,574.0 -1.22%
2024-11-11 $14.97 $14.71 $0.26 92,675.0 -0.07%
2024-11-08 $14.98 $14.62 $0.36 103,889.0 -0.14%
2024-11-07 $15.47 $14.75 $0.72 172,673.0 -4.52%
2024-11-06 $15.82 $15.01 $0.81 313,136.0 +6.10%
2024-11-05 $14.78 $13.64 $1.14 198,759.0 +7.60%
2024-11-04 $13.65 $13.13 $0.52 89,640.0 +0.44%
2024-11-01 $13.57 $13.38 $0.19 49,519.0 +0.15%
2024-10-31 $13.73 $13.46 $0.27 99,532.0 -0.30%
2024-10-30 $13.59 $13.34 $0.25 54,917.0 +0.90%
2024-10-29 $13.42 $13.26 $0.165 53,606.0 +0.07%
2024-10-28 $13.45 $13.24 $0.2082 51,716.0 +1.21%
2024-10-25 $13.43 $13.18 $0.25 28,722.0 -1.27%
2024-10-24 $13.49 $13.35 $0.14 33,693.0 -0.45%
2024-10-23 $13.50 $13.33 $0.17 43,023.0 -0.52%

Greenlight Capital Re Ltd Stock (GLRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenlight Capital Re Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenlight Capital Re Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenlight Capital Re Ltd Storia dei prezzi delle azioni (GLRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.82 $13.13 $2.69 1,818,203.0 +11.28%
2024-10 $14.00 $13.18 $0.82 1,407,024.0 -1.25%
2024-09 $14.31 $13.35 $0.965 2,279,674.0 -2.29%
2024-08 $14.08 $11.95 $2.13 2,600,339.0 +1.23%
2024-07 $13.96 $12.03 $1.93 1,649,867.0 +5.34%
2024-06 $13.46 $12.35 $1.11 1,451,435.0 -1.43%
2024-05 $13.61 $12.14 $1.46 1,384,756.0 +9.65%
2024-04 $12.76 $11.93 $0.8348 1,166,336.0 -2.81%
2024-03 $12.89 $11.72 $1.17 1,771,823.0 -1.27%
2024-02 $12.70 $11.08 $1.62 1,698,490.0 +10.69%
2024-01 $11.62 $10.95 $0.675 1,598,146.0 -0.09%

Greenlight Capital Re Ltd Storia dei prezzi delle azioni (GLRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.57 $10.79 $0.775 1,725,350.0 +3.07%
2023-11 $11.58 $10.49 $1.09 2,035,172.0 -0.63%
2023-10 $11.36 $10.64 $0.72 1,751,352.0 +3.82%
2023-09 $11.72 $10.45 $1.27 1,305,731.0 -2.63%
2023-08 $11.66 $10.25 $1.41 2,233,559.0 +7.30%
2023-07 $10.55 $9.94 $0.61 1,435,834.0 -2.42%
2023-06 $10.62 $9.48 $1.14 2,196,392.0 +9.63%
2023-05 $10.69 $9.49 $1.20 1,766,273.0 -1.74%
2023-04 $10.37 $9.29 $1.08 2,403,258.0 +4.15%
2023-03 $10.49 $9.07 $1.42 2,387,260.0 +2.29%
2023-02 $9.96 $9.11 $0.845 1,325,512.0 -6.80%
2023-01 $9.92 $8.06 $1.86 2,064,769.0 +20.86%

Greenlight Capital Re Ltd Storia dei prezzi delle azioni (GLRE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.31 $7.52 $0.79 2,231,013.0 +4.09%
2022-11 $8.56 $7.48 $1.08 1,711,509.0 -7.23%
2022-10 $8.55 $7.25 $1.30 1,434,007.0 +13.44%
2022-09 $8.11 $7.23 $0.88 1,443,515.0 -5.70%
2022-08 $8.35 $7.05 $1.30 2,372,800.0 +9.74%
2022-07 $7.83 $6.96 $0.87 1,483,889.0 -6.99%
2022-06 $8.28 $7.10 $1.18 4,043,981.0 -1.15%
2022-05 $7.88 $6.93 $0.945 4,841,734.0 +13.66%
2022-04 $7.20 $6.51 $0.6871 3,081,282.0 -2.69%
2022-03 $7.64 $6.69 $0.95 2,983,038.0 -1.67%
2022-02 $7.43 $6.96 $0.47 2,523,514.0 -0.69%
2022-01 $8.06 $6.94 $1.12 1,811,863.0 -7.65%
$1.67
price up icon 1.21%
$3.09
price down icon 0.32%
insurance_reinsurance HG
$18.55
price down icon 0.38%
$15.37
price up icon 0.46%
insurance_reinsurance RNR
$264.64
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):