Scarica l'app Stockscreener
0.71%
Storico Dei Prezzi Delle Azioni Di GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units (GLOPpC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $25.30 | $25.21 | $0.095 | 3,250.0 | -0.71% |
| 2026-10-15 | $25.40 | $25.27 | $0.1299 | 5,084.0 | -0.04% |
| 2026-10-14 | $25.41 | $25.37 | $0.0302 | 559.0 | +0.16% |
| 2026-10-13 | $25.47 | $25.29 | $0.1849 | 1,068.0 | +0.11% |
| 2026-10-12 | $25.55 | $25.03 | $0.52 | 6,537.0 | -0.49% |
| 2026-10-09 | $25.55 | $25.38 | $0.17 | 1,547.0 | +0.04% |
| 2026-10-08 | $25.54 | $25.45 | $0.095 | 1,939.0 | -0.22% |
| 2026-10-07 | $25.50 | $25.33 | $0.17 | 712.0 | +0.20% |
| 2026-10-06 | $25.45 | $25.45 | $0.00 | 471.0 | -0.23% |
| 2026-10-05 | $25.55 | $25.45 | $0.10 | 2,543.0 | +0.37% |
| 2026-10-02 | $25.50 | $25.35 | $0.15 | 2,789.0 | +0.22% |
| 2026-10-01 | $25.51 | $25.36 | $0.15 | 986.0 | +0.62% |
| 2026-09-30 | $25.56 | $25.10 | $0.46 | 7,591.0 | -0.75% |
| 2026-09-29 | $25.68 | $25.39 | $0.2862 | 2,345.0 | -0.73% |
| 2026-09-28 | $25.58 | $25.29 | $0.29 | 1,730.0 | +0.31% |
| 2026-09-25 | $25.50 | $25.50 | $0.00 | 274.0 | +0.10% |
| 2026-09-24 | $25.48 | $25.48 | $0.00 | 577.0 | +0.30% |
| 2026-09-23 | $25.40 | $25.40 | $0.00 | 1,003.0 | -0.08% |
| 2026-09-22 | $25.50 | $25.41 | $0.09 | 1,966.0 | -0.66% |
| 2026-09-21 | $25.59 | $25.59 | $0.00 | 554.0 | +0.15% |
GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units Stock (GLOPpC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLOPpC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units Storia dei prezzi delle azioni (GLOPpC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $25.55 | $25.03 | $0.52 | 27,485.0 | +0.03% |
| 2026-09 | $25.90 | $25.10 | $0.80 | 47,340.0 | -2.31% |
| 2026-08 | $25.95 | $25.50 | $0.45 | 36,649.0 | +0.51% |
| 2026-07 | $25.89 | $25.37 | $0.52 | 25,913.0 | +0.57% |
| 2026-06 | $25.89 | $25.22 | $0.67 | 38,611.0 | -0.99% |
| 2026-05 | $25.96 | $25.27 | $0.6899 | 64,541.0 | +1.50% |
| 2026-04 | $25.67 | $25.17 | $0.50 | 62,121.0 | +0.40% |
| 2026-03 | $26.01 | $25.24 | $0.77 | 109,293.0 | -1.56% |
| 2026-02 | $25.84 | $25.15 | $0.686 | 108,329.0 | -0.72% |
| 2026-01 | $25.89 | $25.40 | $0.4855 | 17,388.0 | +1.71% |
GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units Storia dei prezzi delle azioni (GLOPpC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.00 | $25.07 | $0.93 | 34,538.0 | -0.66% |
| 2025-11 | $25.96 | $25.01 | $0.95 | 38,479.0 | +0.08% |
| 2025-10 | $26.26 | $25.27 | $0.9811 | 60,993.0 | -1.17% |
| 2025-09 | $25.98 | $25.77 | $0.2133 | 6,141.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):