Proshares Ultrashort Gold 2 X Shares (GLL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Gold 2 X Shares (GLL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$21.98	$21.51	$0.47	2,081,360.0	+0.07%
2026-05-22	$21.89	$21.52	$0.365	2,097,792.0	+1.57%
2026-05-21	$21.89	$21.23	$0.66	2,797,886.0	+0.26%
2026-05-20	$22.09	$21.26	$0.835	3,736,154.0	-2.74%
2026-05-19	$22.11	$21.64	$0.465	2,167,546.0	+3.40%
2026-05-18	$21.45	$20.97	$0.48	3,734,466.0	-0.56%
2026-05-15	$21.61	$21.14	$0.475	2,143,478.0	+4.72%
2026-05-14	$20.39	$19.97	$0.415	1,426,610.0	+1.55%
2026-05-13	$20.23	$19.89	$0.34	1,283,756.0	+1.11%
2026-05-12	$20.47	$19.82	$0.65	1,901,908.0	+0.89%
2026-05-11	$19.87	$19.53	$0.3387	1,788,844.0	-0.38%
2026-05-08	$19.92	$19.52	$0.40	2,656,125.0	-0.95%
2026-05-07	$20.03	$19.37	$0.66	2,936,303.0	-0.30%
2026-05-06	$20.10	$19.75	$0.355	3,137,731.0	-6.02%
2026-05-05	$21.29	$20.96	$0.3272	1,592,852.0	-1.71%
2026-05-04	$21.76	$21.03	$0.73	5,294,659.0	+4.14%
2026-05-01	$21.00	$20.33	$0.665	3,648,653.0	+0.34%
2026-04-30	$20.81	$20.55	$0.2601	2,814,895.0	-3.09%
2026-04-29	$21.70	$21.19	$0.51	5,543,024.0	+2.20%
2026-04-28	$21.24	$20.86	$0.3801	4,029,532.0	+3.67%

Proshares Ultrashort Gold 2 X Shares Stock (GLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Gold 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Gold 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Gold 2 X Shares Storia dei prezzi delle azioni (GLL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.11	$19.37	$2.73	46,507,483.0	+4.95%
2026-04	$21.70	$18.48	$3.22	78,992,272.0	+2.58%
2026-03	$23.62	$15.87	$7.75	171,206,570.0	+22.90%
2026-02	$22.00	$16.41	$5.59	207,222,400.0	-16.99%
2026-01	$26.23	$15.60	$10.63	208,019,506.0	-24.36%

Proshares Ultrashort Gold 2 X Shares Storia dei prezzi delle azioni (GLL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.05	$23.44	$4.61	30,852,091.0	-5.81%
2025-11	$31.51	$27.30	$4.21	21,646,998.0	-9.88%
2025-10	$33.99	$25.60	$8.39	81,706,029.5	-8.77%
2025-09	$40.22	$33.24	$6.98	10,354,248.0	-18.51%
2025-08	$44.78	$40.76	$4.02	4,823,666.5	-9.77%
2025-07	$45.92	$41.25	$4.67	4,507,627.5	+1.66%
2025-06	$45.98	$40.88	$5.10	11,341,590.8	-0.71%
2025-05	$48.48	$41.60	$6.88	21,192,857.8	-0.80%
2025-04	$56.96	$41.56	$15.40	26,363,619.3	-10.81%
2025-03	$59.68	$50.56	$9.12	4,102,515.5	-16.20%
2025-02	$61.48	$56.52	$4.96	2,751,930.8	-2.77%
2025-01	$70.60	$60.82	$9.78	1,025,614.8	-11.55%

Proshares Ultrashort Gold 2 X Shares Storia dei prezzi delle azioni (GLL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$72.42	$64.48	$7.94	1,105,646.8	+4.52%
2024-11	$73.80	$63.52	$10.28	1,682,592.5	+6.36%
2024-10	$70.84	$62.12	$8.72	1,373,228.3	-7.50%
2024-09	$77.76	$66.89	$10.87	964,827.5	-8.69%
2024-08	$83.36	$73.96	$9.40	769,118.0	-3.26%
2024-07	$87.08	$76.28	$10.80	460,033.0	-9.46%
2024-06	$89.10	$82.60	$6.50	493,471.3	+0.60%
2024-05	$89.40	$78.40	$11.00	401,924.3	-2.42%
2024-04	$92.90	$78.04	$14.86	1,206,056.5	-5.56%
2024-03	$109.7	$93.16	$16.52	461,958.0	-14.81%
2024-02	$115.6	$106.4	$9.23	312,993.0	+0.18%
2024-01	$112.6	$104.8	$7.76	499,975.8	+3.87%