Scarica l'app Stockscreener
17.73
3.64%
-0.67
Dopo l'orario di chiusura:
17.73
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Gold 2 X Shares (GLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $17.82 | $17.67 | $0.15 | 298,008.0 | -3.64% |
| 2024-11-15 | $18.45 | $18.21 | $0.24 | 214,559.0 | +0.33% |
| 2024-11-14 | $18.45 | $18.19 | $0.2601 | 283,177.0 | +0.60% |
| 2024-11-13 | $18.24 | $17.65 | $0.5899 | 756,338.0 | +2.13% |
| 2024-11-12 | $17.95 | $17.62 | $0.33 | 685,526.0 | +1.71% |
| 2024-11-11 | $17.71 | $17.47 | $0.24 | 420,469.0 | +4.65% |
| 2024-11-08 | $16.79 | $16.59 | $0.1914 | 399,539.0 | +1.45% |
| 2024-11-07 | $16.73 | $16.46 | $0.27 | 281,591.0 | -3.05% |
| 2024-11-06 | $17.15 | $16.84 | $0.3049 | 693,676.0 | +5.97% |
| 2024-11-05 | $16.19 | $16.00 | $0.19 | 138,241.0 | -0.37% |
| 2024-11-04 | $16.21 | $16.05 | $0.16 | 177,010.0 | -0.19% |
| 2024-11-01 | $16.18 | $15.88 | $0.305 | 407,135.0 | +0.94% |
| 2024-10-31 | $16.20 | $15.79 | $0.4084 | 501,682.0 | +2.95% |
| 2024-10-30 | $15.74 | $15.53 | $0.21 | 323,603.0 | -1.02% |
| 2024-10-29 | $15.93 | $15.70 | $0.23 | 538,132.0 | -1.99% |
| 2024-10-28 | $16.12 | $16.02 | $0.10 | 80,950.0 | -0.06% |
| 2024-10-25 | $16.25 | $16.03 | $0.2199 | 158,954.0 | -0.37% |
| 2024-10-24 | $16.29 | $16.02 | $0.27 | 175,772.0 | -1.47% |
| 2024-10-23 | $16.44 | $16.07 | $0.37 | 318,927.0 | +2.44% |
| 2024-10-22 | $16.14 | $15.97 | $0.17 | 559,103.0 | -2.05% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Gold 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Gold 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Gold 2 X Shares Storia dei prezzi delle azioni (GLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $18.45 | $15.88 | $2.57 | 5,053,277.0 | +10.61% |
| 2024-10 | $17.71 | $15.53 | $2.18 | 5,492,913.0 | -7.50% |
| 2024-09 | $19.44 | $16.72 | $2.72 | 3,859,310.0 | -8.69% |
| 2024-08 | $20.84 | $18.49 | $2.35 | 3,076,472.0 | -3.26% |
| 2024-07 | $21.77 | $19.07 | $2.70 | 1,840,132.0 | -9.46% |
| 2024-06 | $22.27 | $20.65 | $1.62 | 1,973,885.0 | +0.60% |
| 2024-05 | $22.35 | $19.60 | $2.75 | 1,607,697.0 | -2.42% |
| 2024-04 | $23.23 | $19.51 | $3.71 | 4,824,226.0 | -5.56% |
| 2024-03 | $27.42 | $23.29 | $4.13 | 1,847,832.0 | -14.81% |
| 2024-02 | $28.91 | $26.60 | $2.31 | 1,251,972.0 | +0.18% |
| 2024-01 | $28.14 | $26.20 | $1.94 | 1,999,903.0 | +3.87% |
Proshares Ultrashort Gold 2 X Shares Storia dei prezzi delle azioni (GLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.58 | $25.79 | $2.79 | 1,578,134.0 | -2.04% |
| 2023-11 | $29.70 | $26.52 | $3.18 | 998,405.0 | -4.13% |
| 2023-10 | $33.50 | $27.34 | $6.16 | 1,589,801.0 | -12.78% |
| 2023-09 | $32.22 | $28.60 | $3.62 | 912,348.0 | +11.24% |
| 2023-08 | $30.56 | $28.25 | $2.31 | 965,143.0 | +3.74% |
| 2023-07 | $29.55 | $27.25 | $2.30 | 1,353,583.0 | -3.66% |
| 2023-06 | $29.77 | $26.90 | $2.87 | 1,586,377.0 | +5.65% |
| 2023-05 | $28.09 | $24.72 | $3.37 | 2,218,233.0 | +3.47% |
| 2023-04 | $26.89 | $24.88 | $2.01 | 1,952,010.0 | -1.30% |
| 2023-03 | $31.84 | $25.93 | $5.91 | 2,435,891.0 | -14.17% |
| 2023-02 | $31.89 | $27.16 | $4.73 | 1,688,449.0 | +12.08% |
| 2023-01 | $30.91 | $27.24 | $3.67 | 1,943,563.0 | -9.97% |
Proshares Ultrashort Gold 2 X Shares Storia dei prezzi delle azioni (GLL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $32.88 | $30.59 | $2.29 | 1,171,506.0 | -5.52% |
| 2022-11 | $39.37 | $32.08 | $7.28 | 2,101,892.0 | -15.16% |
| 2022-10 | $38.98 | $34.37 | $4.61 | 1,988,253.0 | +3.65% |
| 2022-09 | $39.25 | $34.27 | $4.98 | 2,884,597.0 | +5.68% |
| 2022-08 | $35.32 | $31.69 | $3.63 | 1,466,916.0 | +6.41% |
| 2022-07 | $35.90 | $31.52 | $4.38 | 1,410,257.0 | +5.00% |
| 2022-06 | $31.69 | $29.32 | $2.38 | 1,787,568.0 | +2.83% |
| 2022-05 | $31.81 | $28.48 | $3.33 | 1,979,086.0 | +6.89% |
| 2022-04 | $29.23 | $26.00 | $3.23 | 1,365,034.0 | +4.11% |
| 2022-03 | $28.89 | $24.14 | $4.75 | 3,153,656.0 | -4.05% |
| 2022-02 | $32.95 | $27.44 | $5.51 | 1,497,464.0 | -11.74% |
| 2022-01 | $33.23 | $30.74 | $2.49 | 881,022.0 | +2.97% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):