Scarica l'app Stockscreener
11.07
2.79%
0.30
Dopo l'orario di chiusura:
10.99
-0.08
-0.72%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Gold 2 X Shares (GLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $11.09 | $10.79 | $0.295 | 3,126,868.0 | +2.79% |
| 2025-06-05 | $10.89 | $10.58 | $0.3059 | 3,396,697.0 | +0.84% |
| 2025-06-04 | $10.81 | $10.59 | $0.22 | 2,054,982.0 | -1.11% |
| 2025-06-03 | $10.93 | $10.77 | $0.155 | 2,849,721.0 | +1.69% |
| 2025-06-02 | $10.82 | $10.61 | $0.21 | 3,882,932.0 | -5.26% |
| 2025-05-30 | $11.36 | $11.17 | $0.19 | 2,872,949.0 | +1.26% |
| 2025-05-29 | $11.14 | $10.96 | $0.1775 | 3,513,389.0 | -1.07% |
| 2025-05-28 | $11.24 | $11.09 | $0.1454 | 3,012,957.0 | +0.63% |
| 2025-05-27 | $11.24 | $11.10 | $0.14 | 3,072,738.0 | +3.35% |
| 2025-05-23 | $10.93 | $10.72 | $0.21 | 4,693,985.0 | -4.19% |
| 2025-05-22 | $11.31 | $11.08 | $0.23 | 3,177,896.0 | +1.91% |
| 2025-05-21 | $11.19 | $10.98 | $0.206 | 1,829,202.0 | -1.43% |
| 2025-05-20 | $11.60 | $11.18 | $0.42 | 2,683,333.0 | -3.79% |
| 2025-05-19 | $11.75 | $11.57 | $0.1791 | 1,863,994.0 | -2.68% |
| 2025-05-16 | $12.12 | $11.91 | $0.21 | 3,282,007.0 | +2.58% |
| 2025-05-15 | $11.98 | $11.64 | $0.34 | 3,730,302.0 | -3.08% |
| 2025-05-14 | $12.11 | $11.89 | $0.22 | 4,983,275.0 | +4.25% |
| 2025-05-13 | $11.69 | $11.46 | $0.2275 | 2,531,549.0 | -0.78% |
| 2025-05-12 | $11.73 | $11.54 | $0.1899 | 5,437,878.0 | +5.35% |
| 2025-05-09 | $11.07 | $10.89 | $0.185 | 4,072,907.0 | -1.25% |
| 2025-05-08 | $11.29 | $10.76 | $0.523 | 4,719,108.0 | +3.91% |
| 2025-05-07 | $10.79 | $10.56 | $0.2297 | 8,767,159.0 | +3.27% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Gold 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Gold 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Gold 2 X Shares Storia dei prezzi delle azioni (GLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $11.09 | $10.58 | $0.5079 | 18,438,068.0 | -1.25% |
| 2025-05 | $12.12 | $10.40 | $1.72 | 84,771,431.0 | -0.80% |
| 2025-04 | $14.24 | $10.39 | $3.85 | 105,454,477.0 | -10.81% |
| 2025-03 | $14.92 | $12.64 | $2.28 | 16,410,062.0 | -16.20% |
| 2025-02 | $15.37 | $14.13 | $1.24 | 11,007,723.0 | -2.77% |
| 2025-01 | $17.65 | $15.21 | $2.44 | 4,102,459.0 | -11.55% |
Proshares Ultrashort Gold 2 X Shares Storia dei prezzi delle azioni (GLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.11 | $16.12 | $1.98 | 4,422,587.0 | +4.52% |
| 2024-11 | $18.45 | $15.88 | $2.57 | 6,730,370.0 | +6.36% |
| 2024-10 | $17.71 | $15.53 | $2.18 | 5,492,913.0 | -7.50% |
| 2024-09 | $19.44 | $16.72 | $2.72 | 3,859,310.0 | -8.69% |
| 2024-08 | $20.84 | $18.49 | $2.35 | 3,076,472.0 | -3.26% |
| 2024-07 | $21.77 | $19.07 | $2.70 | 1,840,132.0 | -9.46% |
| 2024-06 | $22.27 | $20.65 | $1.62 | 1,973,885.0 | +0.60% |
| 2024-05 | $22.35 | $19.60 | $2.75 | 1,607,697.0 | -2.42% |
| 2024-04 | $23.23 | $19.51 | $3.71 | 4,824,226.0 | -5.56% |
| 2024-03 | $27.42 | $23.29 | $4.13 | 1,847,832.0 | -14.81% |
| 2024-02 | $28.91 | $26.60 | $2.31 | 1,251,972.0 | +0.18% |
| 2024-01 | $28.14 | $26.20 | $1.94 | 1,999,903.0 | +3.87% |
Proshares Ultrashort Gold 2 X Shares Storia dei prezzi delle azioni (GLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.58 | $25.79 | $2.79 | 1,578,134.0 | -2.04% |
| 2023-11 | $29.70 | $26.52 | $3.18 | 998,405.0 | -4.13% |
| 2023-10 | $33.50 | $27.34 | $6.16 | 1,589,801.0 | -12.78% |
| 2023-09 | $32.22 | $28.60 | $3.62 | 912,348.0 | +11.24% |
| 2023-08 | $30.56 | $28.25 | $2.31 | 965,143.0 | +3.74% |
| 2023-07 | $29.55 | $27.25 | $2.30 | 1,353,583.0 | -3.66% |
| 2023-06 | $29.77 | $26.90 | $2.87 | 1,586,377.0 | +5.65% |
| 2023-05 | $28.09 | $24.72 | $3.37 | 2,218,233.0 | +3.47% |
| 2023-04 | $26.89 | $24.88 | $2.01 | 1,952,010.0 | -1.30% |
| 2023-03 | $31.84 | $25.93 | $5.91 | 2,435,891.0 | -14.17% |
| 2023-02 | $31.89 | $27.16 | $4.73 | 1,688,449.0 | +12.08% |
| 2023-01 | $30.91 | $27.24 | $3.67 | 1,943,563.0 | -9.97% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):