Scarica l'app Stockscreener
14.50
0.28%
-0.02
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Gold 2 X Shares (GLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-26 | $14.73 | $14.46 | $0.2772 | 216,750.0 | -0.14% |
| 2025-02-25 | $14.77 | $14.20 | $0.57 | 1,004,231.0 | +2.76% |
| 2025-02-24 | $14.32 | $14.13 | $0.19 | 460,260.0 | -1.12% |
| 2025-02-21 | $14.42 | $14.19 | $0.2265 | 669,236.0 | +0.28% |
| 2025-02-20 | $14.33 | $14.15 | $0.175 | 495,899.0 | -0.07% |
| 2025-02-19 | $14.43 | $14.21 | $0.2165 | 373,714.0 | -0.14% |
| 2025-02-18 | $14.41 | $14.22 | $0.19 | 551,376.0 | -3.58% |
| 2025-02-14 | $14.88 | $14.32 | $0.565 | 754,637.0 | +4.15% |
| 2025-02-13 | $14.43 | $14.22 | $0.21 | 617,616.0 | -2.34% |
| 2025-02-12 | $14.66 | $14.44 | $0.2199 | 415,530.0 | +0.14% |
| 2025-02-11 | $14.63 | $14.44 | $0.1858 | 551,072.0 | +0.62% |
| 2025-02-10 | $14.54 | $14.42 | $0.12 | 888,962.0 | -3.34% |
| 2025-02-07 | $15.04 | $14.70 | $0.3359 | 663,383.0 | -0.40% |
| 2025-02-06 | $15.28 | $15.00 | $0.275 | 345,420.0 | +0.07% |
| 2025-02-05 | $15.02 | $14.75 | $0.2699 | 557,464.0 | -0.53% |
| 2025-02-04 | $15.22 | $15.05 | $0.17 | 499,588.0 | -1.24% |
| 2025-02-03 | $15.37 | $15.10 | $0.2702 | 473,828.0 | -1.80% |
| 2025-01-31 | $15.59 | $15.21 | $0.3793 | 563,721.0 | +1.30% |
| 2025-01-30 | $15.62 | $15.29 | $0.325 | 357,096.0 | -3.94% |
| 2025-01-29 | $16.07 | $15.89 | $0.1849 | 202,257.0 | +0.50% |
| 2025-01-28 | $16.08 | $15.89 | $0.1867 | 79,001.0 | -2.09% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Gold 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Gold 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Gold 2 X Shares Storia dei prezzi delle azioni (GLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $15.37 | $14.13 | $1.24 | 9,538,966.0 | -6.75% |
| 2025-01 | $17.65 | $15.21 | $2.44 | 4,102,459.0 | -11.55% |
Proshares Ultrashort Gold 2 X Shares Storia dei prezzi delle azioni (GLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.11 | $16.12 | $1.98 | 4,422,587.0 | +4.52% |
| 2024-11 | $18.45 | $15.88 | $2.57 | 6,730,370.0 | +6.36% |
| 2024-10 | $17.71 | $15.53 | $2.18 | 5,492,913.0 | -7.50% |
| 2024-09 | $19.44 | $16.72 | $2.72 | 3,859,310.0 | -8.69% |
| 2024-08 | $20.84 | $18.49 | $2.35 | 3,076,472.0 | -3.26% |
| 2024-07 | $21.77 | $19.07 | $2.70 | 1,840,132.0 | -9.46% |
| 2024-06 | $22.27 | $20.65 | $1.62 | 1,973,885.0 | +0.60% |
| 2024-05 | $22.35 | $19.60 | $2.75 | 1,607,697.0 | -2.42% |
| 2024-04 | $23.23 | $19.51 | $3.71 | 4,824,226.0 | -5.56% |
| 2024-03 | $27.42 | $23.29 | $4.13 | 1,847,832.0 | -14.81% |
| 2024-02 | $28.91 | $26.60 | $2.31 | 1,251,972.0 | +0.18% |
| 2024-01 | $28.14 | $26.20 | $1.94 | 1,999,903.0 | +3.87% |
Proshares Ultrashort Gold 2 X Shares Storia dei prezzi delle azioni (GLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.58 | $25.79 | $2.79 | 1,578,134.0 | -2.04% |
| 2023-11 | $29.70 | $26.52 | $3.18 | 998,405.0 | -4.13% |
| 2023-10 | $33.50 | $27.34 | $6.16 | 1,589,801.0 | -12.78% |
| 2023-09 | $32.22 | $28.60 | $3.62 | 912,348.0 | +11.24% |
| 2023-08 | $30.56 | $28.25 | $2.31 | 965,143.0 | +3.74% |
| 2023-07 | $29.55 | $27.25 | $2.30 | 1,353,583.0 | -3.66% |
| 2023-06 | $29.77 | $26.90 | $2.87 | 1,586,377.0 | +5.65% |
| 2023-05 | $28.09 | $24.72 | $3.37 | 2,218,233.0 | +3.47% |
| 2023-04 | $26.89 | $24.88 | $2.01 | 1,952,010.0 | -1.30% |
| 2023-03 | $31.84 | $25.93 | $5.91 | 2,435,891.0 | -14.17% |
| 2023-02 | $31.89 | $27.16 | $4.73 | 1,688,449.0 | +12.08% |
| 2023-01 | $30.91 | $27.24 | $3.67 | 1,943,563.0 | -9.97% |
0.23%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):