21.96
price up icon0.18%   0.04
pre-market  Pre-mercato:  22.58   0.62   +2.82%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Gold 2 X Shares (GLL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $22.26 $21.90 $0.3601 495,244.0 +0.18%
2025-06-25 $22.22 $21.89 $0.3244 528,932.0 -0.68%
2025-06-24 $22.42 $22.04 $0.3765 749,193.0 +3.23%
2025-06-23 $21.48 $21.16 $0.325 1,232,795.0 -0.60%
2025-06-20 $21.62 $21.40 $0.2201 1,042,625.0 +0.19%
2025-06-18 $21.52 $21.08 $0.4363 731,998.0 +1.13%
2025-06-17 $21.46 $21.07 $0.39 1,137,377.0 -0.05%
2025-06-16 $21.25 $20.82 $0.4285 1,216,503.0 +2.86%
2025-06-13 $20.80 $20.44 $0.3595 1,153,143.0 -2.59%
2025-06-12 $21.32 $21.05 $0.273 1,584,454.0 -2.39%
2025-06-11 $22.08 $21.69 $0.39 1,646,515.0 -1.09%
2025-06-10 $22.08 $21.70 $0.38 982,586.5 -0.09%
2025-06-09 $22.20 $21.83 $0.3698 1,300,774.0 -0.72%
2025-06-06 $22.18 $21.59 $0.59 1,563,434.0 +2.79%
2025-06-05 $21.78 $21.16 $0.6118 1,698,348.5 +0.84%
2025-06-04 $21.62 $21.18 $0.44 1,027,491.0 -1.11%
2025-06-03 $21.85 $21.54 $0.31 1,424,860.5 +1.69%
2025-06-02 $21.64 $21.22 $0.42 1,941,466.0 -5.26%
2025-05-30 $22.72 $22.34 $0.38 1,436,474.5 +1.26%
2025-05-29 $22.27 $21.92 $0.355 1,756,694.5 -1.07%
2025-05-28 $22.47 $22.18 $0.2908 1,506,478.5 +0.63%

Proshares Ultrashort Gold 2 X Shares Stock (GLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Gold 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Gold 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Gold 2 X Shares Storia dei prezzi delle azioni (GLL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $22.42 $20.44 $1.98 21,952,983.5 -2.05%
2025-05 $24.24 $20.80 $3.44 42,385,715.5 -0.80%
2025-04 $28.48 $20.78 $7.70 52,727,238.5 -10.81%
2025-03 $29.84 $25.28 $4.56 8,205,031.0 -16.20%
2025-02 $30.74 $28.26 $2.48 5,503,861.5 -2.77%
2025-01 $35.30 $30.41 $4.89 2,051,229.5 -11.55%

Proshares Ultrashort Gold 2 X Shares Storia dei prezzi delle azioni (GLL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.21 $32.24 $3.97 2,211,293.5 +4.52%
2024-11 $36.90 $31.76 $5.14 3,365,185.0 +6.36%
2024-10 $35.42 $31.06 $4.36 2,746,456.5 -7.50%
2024-09 $38.88 $33.45 $5.43 1,929,655.0 -8.69%
2024-08 $41.68 $36.98 $4.70 1,538,236.0 -3.26%
2024-07 $43.54 $38.14 $5.40 920,066.0 -9.46%
2024-06 $44.55 $41.30 $3.25 986,942.5 +0.60%
2024-05 $44.70 $39.20 $5.50 803,848.5 -2.42%
2024-04 $46.45 $39.02 $7.43 2,412,113.0 -5.56%
2024-03 $54.84 $46.58 $8.26 923,916.0 -14.81%
2024-02 $57.81 $53.20 $4.61 625,986.0 +0.18%
2024-01 $56.28 $52.40 $3.88 999,951.5 +3.87%

Proshares Ultrashort Gold 2 X Shares Storia dei prezzi delle azioni (GLL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $57.16 $51.58 $5.58 789,067.0 -2.04%
2023-11 $59.40 $53.04 $6.36 499,202.5 -4.13%
2023-10 $67.00 $54.68 $12.32 794,900.5 -12.78%
2023-09 $64.44 $57.20 $7.24 456,174.0 +11.24%
2023-08 $61.12 $56.50 $4.62 482,571.5 +3.74%
2023-07 $59.10 $54.50 $4.60 676,791.5 -3.66%
2023-06 $59.54 $53.80 $5.74 793,188.5 +5.65%
2023-05 $56.18 $49.44 $6.74 1,109,116.5 +3.47%
2023-04 $53.78 $49.76 $4.02 976,005.0 -1.30%
2023-03 $63.68 $51.86 $11.82 1,217,945.5 -14.17%
2023-02 $63.78 $54.32 $9.46 844,224.5 +12.08%
2023-01 $61.82 $54.48 $7.34 971,781.5 -9.97%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
Capitalizzazione:     |  Volume (24 ore):