Vaneck India Growth Leaders Etf (GLIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck India Growth Leaders Etf (GLIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$46.25	$45.91	$0.335	14,377.0	-0.08%
2026-06-15	$46.55	$46.15	$0.40	21,280.0	+1.95%
2026-06-12	$45.58	$45.28	$0.30	14,505.0	+1.54%
2026-06-11	$44.68	$43.62	$1.06	8,763.0	+0.38%
2026-06-10	$44.99	$44.27	$0.7199	6,211.0	-0.80%
2026-06-09	$45.30	$44.80	$0.4987	5,257.0	+1.54%
2026-06-08	$44.29	$43.99	$0.3039	23,963.0	+0.05%
2026-06-05	$44.95	$44.16	$0.79	11,217.0	-2.17%
2026-06-04	$45.25	$44.81	$0.435	10,886.0	+1.76%
2026-06-03	$44.91	$44.37	$0.54	9,540.0	-0.93%
2026-06-02	$45.02	$44.56	$0.465	5,995.0	+0.39%
2026-06-01	$44.64	$44.23	$0.41	23,586.0	-1.96%
2026-05-29	$45.79	$45.43	$0.36	3,164.0	+0.36%
2026-05-28	$45.35	$44.72	$0.63	5,949.0	-0.05%
2026-05-27	$45.62	$45.24	$0.3801	12,322.0	-0.23%
2026-05-26	$45.59	$45.37	$0.225	8,649.0	+1.60%
2026-05-22	$45.00	$44.75	$0.25	8,017.0	+0.22%
2026-05-21	$44.72	$44.03	$0.69	8,598.0	+0.38%
2026-05-20	$44.62	$43.96	$0.66	12,369.0	+2.10%
2026-05-19	$43.90	$43.52	$0.38	2,796.0	-1.06%

Vaneck India Growth Leaders Etf Stock (GLIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck India Growth Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck India Growth Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck India Growth Leaders Etf Storia dei prezzi delle azioni (GLIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$46.55	$43.62	$2.93	169,957.0	+1.57%
2026-05	$46.99	$43.52	$3.47	172,282.0	+0.44%
2026-04	$47.49	$40.60	$6.89	449,177.0	+11.71%
2026-03	$45.76	$38.70	$7.05	3,853,265.0	-12.80%
2026-02	$47.15	$44.45	$2.70	4,041,943.0	+2.59%
2026-01	$46.92	$44.02	$2.90	467,565.0	-1.68%

Vaneck India Growth Leaders Etf Storia dei prezzi delle azioni (GLIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.75	$44.71	$2.04	333,960.0	-1.75%
2025-11	$47.10	$45.68	$1.42	313,998.0	+0.30%
2025-10	$47.44	$44.82	$2.62	373,419.0	+3.64%
2025-09	$47.02	$44.15	$2.87	268,385.0	+1.40%
2025-08	$45.56	$43.90	$1.66	376,356.0	-0.82%
2025-07	$48.39	$44.40	$3.99	378,697.0	-7.86%
2025-06	$48.21	$46.22	$1.99	304,861.0	+2.75%
2025-05	$46.97	$41.52	$5.45	491,583.0	+6.19%
2025-04	$45.06	$39.44	$5.62	784,059.0	+3.03%
2025-03	$43.73	$39.13	$4.60	483,682.0	+8.23%
2025-02	$45.16	$38.88	$6.28	770,597.0	-11.09%
2025-01	$50.29	$43.20	$7.09	470,452.0	-9.42%

Vaneck India Growth Leaders Etf Storia dei prezzi delle azioni (GLIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.32	$48.67	$4.65	430,197.0	-6.06%
2024-11	$52.83	$50.00	$2.83	374,314.0	+0.13%
2024-10	$55.03	$51.12	$3.91	370,114.0	-4.60%
2024-09	$55.50	$52.39	$3.10	214,640.0	+1.37%
2024-08	$54.00	$49.61	$4.39	382,730.0	+0.90%
2024-07	$53.48	$50.70	$2.78	453,976.0	+5.08%
2024-06	$50.98	$45.00	$5.98	400,903.0	+5.88%
2024-05	$48.99	$46.59	$2.40	384,178.0	+0.27%
2024-04	$48.19	$46.28	$1.91	418,125.0	+1.53%
2024-03	$48.60	$45.28	$3.32	726,968.0	-0.84%
2024-02	$48.60	$45.62	$2.98	1,073,151.0	+3.79%
2024-01	$46.11	$43.54	$2.57	429,207.0	+4.01%