Scarica l'app Stockscreener
212.96
0.08%
-0.17
Catena Di Opzioni SPDR Gold Shares ETF Azioni (GLD)
La catena di opzioni GLD mostra un numero maggiore di chiamate rispetto a quelle di put, indicando che ci sono più scommesse piazzate sugli aumenti di prezzo, il che potrebbe anche suggerire aspettative rialziste per il titolo.
La tabella seguente mostra i dati della catena di opzioni SPDR Gold Shares ETF quali: opzioni call e put, incluso prezzo di esercizio, ultimo prezzo, variazione di prezzo e volume. Questa tabella può aiutarti a prendere decisioni sulle catene di opzioni, ma per ottenere risultati ottimali gli azionisti dovrebbero controllare l'analisi tecnica del titolo e il sentiment generale del mercato.
GLD Opzioni di chiamata in scadenza 2024-05-17
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
80.00
|
140.45 | 0.00 | - | - |
|
85.00
|
95.68 | 0.00 | - | - |
|
90.00
|
124.05 | 0.00 | - | - |
|
95.00
|
85.58 | 0.00 | - | - |
|
100.00
|
82.49 | 0.00 | - | - |
|
105.00
|
78.65 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
70.40 | 0.00 | - | - |
|
120.00
|
69.85 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
56.80 | 0.00 | - | - |
|
135.00
|
77.70 | -1.50 | -1.89% | 10 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
40.80 | 0.00 | - | - |
|
150.00
|
70.35 | 0.00 | - | - |
|
155.00
|
58.81 | 0.00 | - | - |
|
160.00
|
53.30 | 0.00 | - | - |
|
161.00
|
59.30 | 0.00 | - | - |
|
162.00
|
60.65 | 0.00 | - | - |
|
163.00
|
58.68 | 0.00 | - | - |
|
164.00
|
56.65 | 0.00 | - | - |
|
165.00
|
48.20 | -3.04 | -5.93% | 11 |
|
166.00
|
54.80 | 0.00 | - | - |
|
167.00
|
45.35 | 0.00 | - | - |
|
168.00
|
52.50 | 0.00 | - | - |
|
169.00
|
43.43 | 0.00 | - | - |
|
170.00
|
42.59 | -1.71 | -3.86% | 10 |
|
171.00
|
49.65 | 0.00 | - | - |
|
172.00
|
50.70 | 0.00 | - | - |
|
173.00
|
47.70 | 0.00 | - | - |
|
174.00
|
47.26 | 0.00 | - | - |
|
175.00
|
37.75 | -4.35 | -10.33% | 29 |
|
176.00
|
40.60 | 0.00 | - | - |
|
177.00
|
36.74 | 0.00 | - | - |
|
178.00
|
42.70 | 0.00 | - | - |
|
179.00
|
43.25 | 0.00 | - | - |
|
180.00
|
31.27 | -2.50 | -7.40% | 1 |
|
181.00
|
34.59 | 0.00 | - | - |
|
182.00
|
34.32 | 0.00 | - | - |
|
183.00
|
32.66 | 0.00 | - | - |
|
184.00
|
34.43 | 0.00 | - | - |
|
185.00
|
28.12 | -0.08 | -0.28% | 10 |
|
186.00
|
26.85 | -0.93 | -3.35% | 13 |
|
187.00
|
29.80 | 0.00 | - | - |
|
188.00
|
28.90 | 0.00 | - | - |
|
189.00
|
23.63 | -1.32 | -5.29% | 1 |
|
190.00
|
22.07 | -1.73 | -7.27% | 1 |
|
191.00
|
22.60 | 0.00 | - | - |
|
192.00
|
21.09 | -2.70 | -11.35% | 13 |
|
193.00
|
20.71 | 0.00 | - | - |
|
194.00
|
19.13 | -0.78 | -3.92% | 45 |
|
195.00
|
18.20 | -0.06 | -0.33% | 16 |
|
196.00
|
16.04 | -0.96 | -5.65% | 1 |
|
197.00
|
16.25 | -2.50 | -13.33% | 17 |
|
198.00
|
15.60 | 0.00 | - | - |
|
199.00
|
14.37 | 0.52 | +3.75% | 25 |
|
200.00
|
13.37 | -0.62 | -4.43% | 157 |
|
202.50
|
10.30 | -1.30 | -11.21% | 22 |
|
205.00
|
8.55 | -0.80 | -8.56% | 81 |
|
207.50
|
6.15 | -0.51 | -7.66% | 45 |
|
210.00
|
4.45 | -0.41 | -8.44% | 1,131 |
|
212.50
|
3.05 | -0.12 | -3.79% | 1,293 |
|
215.00
|
1.82 | -0.27 | -12.92% | 2,525 |
|
217.50
|
1.08 | -0.18 | -14.29% | 630 |
|
220.00
|
0.62 | -0.12 | -16.22% | 22,574 |
|
222.50
|
0.33 | -0.16 | -32.65% | 245 |
|
225.00
|
0.21 | -0.05 | -19.23% | 16,570 |
|
227.50
|
0.12 | -0.05 | -29.41% | 5,177 |
|
230.00
|
0.09 | -0.02 | -18.18% | 162 |
|
232.50
|
0.05 | -0.02 | -28.57% | 11 |
|
235.00
|
0.04 | -0.01 | -20.00% | 54 |
|
237.50
|
0.04 | -0.03 | -42.86% | 4,591 |
|
240.00
|
0.03 | 0.00 | - | 9 |
|
242.50
|
0.02 | -0.04 | -66.67% | 10 |
|
245.00
|
0.02 | 0.01 | +100.00% | 66 |
|
250.00
|
0.01 | 0.00 | - | 120 |
|
255.00
|
0.01 | 0.00 | - | - |
|
260.00
|
0.03 | 0.00 | - | - |
|
265.00
|
0.05 | 0.00 | - | - |
|
270.00
|
0.01 | 0.00 | - | - |
|
275.00
|
0.06 | 0.00 | - | - |
|
280.00
|
0.06 | 0.00 | - | - |
|
285.00
|
0.04 | 0.00 | - | - |
|
290.00
|
0.02 | 0.00 | - | - |
|
295.00
|
0.03 | 0.00 | - | - |
|
300.00
|
0.02 | 0.00 | - | - |
|
305.00
|
0.10 | 0.00 | - | - |
|
310.00
|
0.02 | 0.00 | - | - |
|
315.00
|
0.03 | 0.00 | - | - |
|
320.00
|
0.02 | 0.00 | - | - |
|
325.00
|
0.01 | 0.00 | - | - |
|
330.00
|
0.01 | 0.00 | - | - |
|
335.00
|
0.01 | 0.00 | - | - |
|
340.00
|
0.01 | 0.00 | - | - |
|
345.00
|
0.03 | 0.00 | - | - |
|
350.00
|
0.09 | 0.00 | - | - |
|
355.00
|
0.01 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
365.00
|
0.04 | 0.00 | - | - |
|
370.00
|
0.04 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.01 | 0.00 | - | - |
GLD Opzioni put in scadenza 2024-05-17
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.01 | 0.00 | - | - |
|
115.00
|
0.01 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.01 | 0.00 | - | - |
|
130.00
|
0.01 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.02 | 0.00 | - | - |
|
145.00
|
0.03 | 0.00 | - | - |
|
150.00
|
0.05 | 0.00 | - | - |
|
155.00
|
0.03 | 0.00 | - | - |
|
160.00
|
0.01 | 0.00 | - | - |
|
161.00
|
0.04 | 0.00 | - | - |
|
162.00
|
0.01 | 0.00 | - | - |
|
163.00
|
0.94 | 0.00 | - | - |
|
164.00
|
0.02 | 0.00 | - | - |
|
165.00
|
0.02 | 0.00 | - | - |
|
166.00
|
0.01 | 0.00 | - | - |
|
167.00
|
0.01 | 0.00 | - | - |
|
168.00
|
0.06 | 0.00 | - | - |
|
169.00
|
0.06 | 0.00 | - | - |
|
170.00
|
0.01 | 0.00 | - | - |
|
171.00
|
0.07 | 0.00 | - | - |
|
172.00
|
0.16 | 0.00 | - | - |
|
173.00
|
0.04 | 0.00 | - | - |
|
174.00
|
0.03 | 0.00 | - | - |
|
175.00
|
0.01 | 0.00 | - | - |
|
176.00
|
0.08 | 0.00 | - | - |
|
177.00
|
0.03 | 0.00 | - | - |
|
178.00
|
0.07 | 0.00 | - | - |
|
179.00
|
0.03 | 0.00 | - | - |
|
180.00
|
0.03 | 0.00 | - | - |
|
181.00
|
0.01 | 0.00 | - | - |
|
182.00
|
0.02 | 0.00 | - | - |
|
183.00
|
0.01 | -0.01 | -50.00% | 100 |
|
184.00
|
0.06 | 0.00 | - | - |
|
185.00
|
0.01 | 0.00 | - | - |
|
186.00
|
0.01 | -0.01 | -50.00% | 27 |
|
187.00
|
0.02 | 0.00 | - | - |
|
188.00
|
0.03 | 0.00 | - | - |
|
189.00
|
0.05 | 0.00 | - | - |
|
190.00
|
0.02 | 0.01 | +100.00% | 9 |
|
191.00
|
0.02 | 0.00 | - | - |
|
192.00
|
0.01 | -0.02 | -66.67% | 30 |
|
193.00
|
0.02 | 0.00 | - | 4,578 |
|
194.00
|
0.04 | 0.01 | +33.33% | 1 |
|
195.00
|
0.02 | -0.01 | -33.33% | 301 |
|
196.00
|
0.03 | -0.01 | -25.00% | 2 |
|
197.00
|
0.05 | 0.00 | - | 11 |
|
198.00
|
0.06 | 0.00 | - | - |
|
199.00
|
0.10 | 0.00 | - | - |
|
200.00
|
0.06 | -0.02 | -25.00% | 198 |
|
202.50
|
0.12 | -0.04 | -25.00% | 4,765 |
|
205.00
|
0.27 | -0.06 | -18.18% | 517 |
|
207.50
|
0.58 | -0.08 | -12.12% | 426 |
|
210.00
|
1.20 | -0.04 | -3.23% | 999 |
|
212.50
|
2.07 | -0.14 | -6.33% | 792 |
|
215.00
|
3.47 | 0.12 | +3.58% | 349 |
|
217.50
|
5.29 | 0.06 | +1.15% | 17 |
|
220.00
|
7.50 | 0.39 | +5.49% | 46 |
|
222.50
|
10.15 | -0.13 | -1.26% | 2 |
|
225.00
|
12.12 | 0.68 | +5.94% | 22 |
|
227.50
|
13.25 | 0.00 | - | - |
|
230.00
|
16.75 | 0.00 | - | - |
|
232.50
|
16.55 | 0.00 | - | - |
|
235.00
|
20.15 | 0.00 | - | - |
|
240.00
|
24.64 | 0.00 | - | - |
|
245.00
|
29.40 | 0.00 | - | - |
|
250.00
|
29.35 | 0.00 | - | - |
|
255.00
|
34.25 | 0.00 | - | - |
|
260.00
|
40.40 | 0.00 | - | - |
|
265.00
|
51.60 | 0.00 | - | - |
|
270.00
|
49.30 | 0.00 | - | - |
|
275.00
|
54.40 | 0.00 | - | - |
|
280.00
|
63.05 | 0.00 | - | - |
|
285.00
|
63.75 | 0.00 | - | - |
|
290.00
|
68.75 | 0.00 | - | - |
|
295.00
|
73.20 | 0.00 | - | - |
|
300.00
|
84.30 | 0.00 | - | - |
|
305.00
|
83.20 | 0.00 | - | - |
|
310.00
|
94.50 | 0.00 | - | - |
|
315.00
|
94.52 | 0.00 | - | - |
|
320.00
|
99.60 | 0.00 | - | - |
|
325.00
|
112.15 | 0.00 | - | - |
|
330.00
|
108.40 | 0.00 | - | - |
|
335.00
|
119.40 | 0.00 | - | - |
|
340.00
|
124.95 | 0.00 | - | - |
|
345.00
|
129.95 | 0.00 | - | - |
|
350.00
|
128.65 | 0.00 | - | - |
|
355.00
|
139.45 | 0.00 | - | - |
|
360.00
|
140.05 | 0.00 | - | - |
|
365.00
|
147.35 | 0.00 | - | - |
|
370.00
|
156.95 | 0.00 | - | - |
|
375.00
|
162.50 | 0.00 | - | - |
|
380.00
|
167.50 | 0.00 | - | - |
Analisi Delle Opzioni Di Titoli Di SPDR Gold Shares ETF (GLD)
| Metti il volume totale | 13,192 |
| Totale volume chiamate | 55,676 |
| Rapporto Put/Call (PCR) | 0.24 |
| Metti Strike con il volume più alto | $202.50 |
| Sciopero delle chiamate con il volume più alto | $220.00 |
0.58%
Capitalizzazione:
|
Volume (24 ore):