loading

Storico Dei Prezzi Delle Azioni Di Globus Maritime Ltd (GLBS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $1.19 $1.10 $0.09 55,252.0 +9.17%
2025-06-03 $1.15 $1.07 $0.08 19,156.0 -2.68%
2025-06-02 $1.14 $1.08 $0.055 25,772.0 +3.70%
2025-05-30 $1.09 $1.07 $0.02 5,032.0 +0.93%
2025-05-29 $1.14 $1.07 $0.07 37,480.0 -7.17%
2025-05-28 $1.15 $1.03 $0.1208 48,124.0 +10.83%
2025-05-27 $1.06 $0.99 $0.07 52,355.0 +1.96%
2025-05-23 $1.04 $1.01 $0.0298 7,507.0 +0.99%
2025-05-22 $1.07 $1.00 $0.07 41,615.0 -3.81%
2025-05-21 $1.06 $1.02 $0.04 13,095.0 -0.93%
2025-05-20 $1.06 $1.02 $0.0399 20,396.0 +2.90%
2025-05-19 $1.08 $1.02 $0.06 26,337.0 -1.90%
2025-05-16 $1.09 $1.05 $0.045 23,535.0 -3.67%
2025-05-15 $1.11 $1.07 $0.04 14,938.0 -0.46%
2025-05-14 $1.12 $1.07 $0.0499 30,177.0 -1.79%
2025-05-13 $1.13 $1.10 $0.0308 6,974.0 -2.19%
2025-05-12 $1.20 $1.12 $0.0799 20,339.0 -2.98%
2025-05-09 $1.18 $1.09 $0.085 11,902.0 +7.79%
2025-05-08 $1.10 $1.08 $0.02 4,047.0 +0.01%
2025-05-07 $1.14 $1.07 $0.065 5,780.0 +0.00%
2025-05-06 $1.12 $1.08 $0.04 5,402.0 -0.91%

Globus Maritime Ltd Stock (GLBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Globus Maritime Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Globus Maritime Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Globus Maritime Ltd Storia dei prezzi delle azioni (GLBS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.19 $1.07 $0.12 100,180.0 +10.19%
2025-05 $1.20 $0.99 $0.21 420,945.0 -0.92%
2025-04 $1.27 $1.00 $0.2699 692,228.0 -9.91%
2025-03 $1.40 $1.13 $0.27 411,430.0 -6.93%
2025-02 $1.43 $1.20 $0.23 631,092.0 -1.52%
2025-01 $1.44 $1.18 $0.2607 827,835.0 +12.82%

Globus Maritime Ltd Storia dei prezzi delle azioni (GLBS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.63 $1.06 $0.57 1,399,745.0 -27.50%
2024-11 $1.72 $1.29 $0.4336 862,749.0 -6.16%
2024-10 $2.06 $1.57 $0.49 675,217.0 -11.20%
2024-09 $2.21 $1.40 $0.808 1,640,779.0 +25.12%
2024-08 $1.80 $1.48 $0.3296 690,242.0 -11.81%
2024-07 $1.98 $1.72 $0.26 797,219.0 -7.45%
2024-06 $2.35 $1.87 $0.48 858,812.0 -19.31%
2024-05 $2.40 $1.85 $0.55 1,095,711.0 +23.61%
2024-04 $2.28 $1.87 $0.4135 1,057,717.0 -14.32%
2024-03 $2.37 $2.09 $0.28 1,095,248.0 -1.79%
2024-02 $2.37 $2.07 $0.30 990,982.0 -3.45%
2024-01 $2.72 $2.15 $0.57 1,476,811.0 -12.45%

Globus Maritime Ltd Storia dei prezzi delle azioni (GLBS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.15 $1.96 $1.19 5,962,093.0 +25.59%
2023-11 $2.17 $1.44 $0.73 2,003,995.0 +28.66%
2023-10 $2.45 $1.53 $0.92 5,955,545.0 -10.87%
2023-09 $1.91 $0.85 $1.06 7,127,911.0 +113.85%
2023-08 $0.95 $0.85 $0.10 939,830.0 -8.80%
2023-07 $0.97 $0.68 $0.29 1,254,073.0 +5.12%
2023-06 $1.00 $0.88 $0.12 863,679.0 -2.45%
2023-05 $1.04 $0.90 $0.14 1,025,765.0 -8.91%
2023-04 $1.12 $1.00 $0.1191 960,597.0 -9.82%
2023-03 $1.24 $1.02 $0.22 2,465,791.0 -6.67%
2023-02 $1.23 $1.11 $0.12 1,436,102.0 +3.45%
2023-01 $1.23 $1.05 $0.18 1,399,296.0 +10.48%
marine_shipping SFL
$8.62
price up icon 0.00%
$22.65
price down icon 1.95%
$7.67
price down icon 1.29%
marine_shipping DAC
$84.21
price down icon 1.16%
$10.66
price up icon 1.23%
$16.20
price down icon 0.86%
Capitalizzazione:     |  Volume (24 ore):