Globus Maritime Ltd (GLBS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Globus Maritime Ltd (GLBS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$2.18	$2.10	$0.08	26,549.0	+1.42%
2026-05-04	$2.20	$2.09	$0.11	35,666.0	-4.95%
2026-05-01	$2.28	$2.10	$0.18	65,687.0	+4.72%
2026-04-30	$2.13	$2.05	$0.08	13,562.0	+0.95%
2026-04-29	$2.15	$2.05	$0.0999	23,723.0	-2.33%
2026-04-28	$2.35	$2.15	$0.20	17,976.0	-3.59%
2026-04-27	$2.35	$2.16	$0.19	143,358.0	+5.19%
2026-04-24	$2.23	$2.12	$0.11	55,371.0	-2.75%
2026-04-23	$2.30	$2.01	$0.29	66,318.0	+4.31%
2026-04-22	$2.10	$2.01	$0.09	42,988.0	+1.46%
2026-04-21	$2.08	$2.02	$0.06	28,808.0	+0.00%
2026-04-20	$2.18	$2.05	$0.1292	23,424.0	-0.48%
2026-04-17	$2.18	$2.02	$0.1649	86,783.0	+1.97%
2026-04-16	$2.03	$1.98	$0.05	24,513.0	+3.05%
2026-04-15	$2.02	$1.95	$0.07	40,681.0	-0.51%
2026-04-14	$2.02	$1.86	$0.16	88,987.0	-0.50%
2026-04-13	$2.04	$1.84	$0.1996	134,207.0	+0.00%
2026-04-10	$2.06	$1.95	$0.1096	44,487.0	-3.40%
2026-04-09	$2.23	$2.03	$0.20	66,976.0	-5.94%
2026-04-08	$2.24	$2.11	$0.1295	38,963.0	+2.34%
2026-04-07	$2.20	$2.08	$0.1199	56,973.0	-3.17%

Globus Maritime Ltd Stock (GLBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Globus Maritime Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Globus Maritime Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Globus Maritime Ltd Storia dei prezzi delle azioni (GLBS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.28	$2.09	$0.19	154,451.0	+0.94%
2026-04	$2.44	$1.84	$0.6026	1,570,206.0	-8.23%
2026-03	$2.36	$1.55	$0.8032	2,315,238.0	+7.94%
2026-02	$2.15	$1.47	$0.68	1,393,608.0	+32.92%
2026-01	$1.82	$1.59	$0.23	757,177.0	-8.00%

Globus Maritime Ltd Storia dei prezzi delle azioni (GLBS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.99	$1.30	$0.69	6,715,333.0	+28.68%
2025-11	$1.40	$1.14	$0.26	1,472,205.0	+11.48%
2025-10	$1.35	$1.03	$0.32	1,272,245.0	+14.02%
2025-09	$1.30	$1.00	$0.30	5,784,300.0	+2.88%
2025-08	$1.11	$1.00	$0.1073	700,520.0	+1.46%
2025-07	$1.25	$1.00	$0.2499	546,517.0	-10.89%
2025-06	$1.40	$1.07	$0.33	1,471,896.0	+6.50%
2025-05	$1.20	$0.99	$0.21	420,945.0	-0.92%
2025-04	$1.27	$1.00	$0.2699	692,228.0	-9.91%
2025-03	$1.40	$1.13	$0.27	411,430.0	-6.93%
2025-02	$1.43	$1.20	$0.23	631,092.0	-1.52%
2025-01	$1.44	$1.18	$0.2607	827,835.0	+12.82%

Globus Maritime Ltd Storia dei prezzi delle azioni (GLBS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.63	$1.06	$0.57	1,399,745.0	-27.50%
2024-11	$1.72	$1.29	$0.4336	862,749.0	-6.16%
2024-10	$2.06	$1.57	$0.49	675,217.0	-11.20%
2024-09	$2.21	$1.40	$0.808	1,640,779.0	+25.12%
2024-08	$1.80	$1.48	$0.3296	690,242.0	-11.81%
2024-07	$1.98	$1.72	$0.26	797,219.0	-7.45%
2024-06	$2.35	$1.87	$0.48	858,812.0	-19.31%
2024-05	$2.40	$1.85	$0.55	1,095,711.0	+23.61%
2024-04	$2.28	$1.87	$0.4135	1,057,717.0	-14.32%
2024-03	$2.37	$2.09	$0.28	1,095,248.0	-1.79%
2024-02	$2.37	$2.07	$0.30	990,982.0	-3.45%
2024-01	$2.72	$2.15	$0.57	1,476,811.0	-12.45%