35.33
price up icon0.03%   0.010
after-market Dopo l'orario di chiusura: 35.33
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf June (GJUN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $35.40 $35.26 $0.14 43,680.0 +0.03%
2024-11-01 $35.49 $35.31 $0.18 26,973.0 +0.14%
2024-10-31 $35.54 $35.23 $0.31 48,970.0 -0.84%
2024-10-30 $35.72 $35.57 $0.15 23,530.0 -0.34%
2024-10-29 $35.74 $35.59 $0.15 52,551.0 +0.13%
2024-10-28 $35.77 $35.63 $0.14 19,357.0 +0.07%
2024-10-25 $35.76 $35.58 $0.18 51,440.0 +0.17%
2024-10-24 $35.63 $35.49 $0.1394 63,362.0 -0.03%
2024-10-23 $35.66 $35.45 $0.2129 113,620.0 -0.42%
2024-10-22 $35.73 $35.60 $0.1321 58,250.0 -0.03%
2024-10-21 $35.89 $35.59 $0.3046 382,496.0 +0.10%
2024-10-18 $35.72 $35.67 $0.0458 14,790.0 +0.13%
2024-10-17 $35.70 $35.61 $0.0908 24,626.0 +0.03%
2024-10-16 $35.65 $35.54 $0.11 23,555.0 +0.17%
2024-10-15 $35.67 $35.52 $0.1499 16,503.0 -0.21%
2024-10-14 $35.67 $35.60 $0.0668 8,923.0 +0.33%
2024-10-11 $35.55 $35.41 $0.14 17,025.0 +0.20%
2024-10-10 $35.47 $35.36 $0.1088 20,496.0 +0.06%
2024-10-09 $35.49 $35.30 $0.19 47,429.0 +0.31%
2024-10-08 $35.37 $35.22 $0.1503 44,852.0 +0.43%

Ft Cboe Vest Us Eq Moderate Buffer Etf June Stock (GJUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Moderate Buffer Etf June Storia dei prezzi delle azioni (GJUN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $35.49 $35.26 $0.23 114,333.0 +0.17%
2024-10 $35.89 $35.12 $0.765 1,336,125.0 -0.42%
2024-09 $35.44 $34.12 $1.32 1,570,053.0 +1.20%
2024-08 $35.00 $32.81 $2.19 1,993,326.0 +1.79%
2024-07 $34.75 $33.95 $0.805 2,741,587.0 +0.81%
2024-06 $34.28 $33.84 $0.44 9,555,452.0 +0.70%
2024-05 $33.89 $33.07 $0.82 703,414.0 +2.20%
2024-04 $33.40 $32.73 $0.6729 402,691.0 -0.64%
2024-03 $33.40 $32.89 $0.51 1,172,679.0 +1.24%
2024-02 $32.96 $32.18 $0.7827 2,377,099.0 +2.58%
2024-01 $32.39 $31.45 $0.94 1,774,250.0 +1.03%

Ft Cboe Vest Us Eq Moderate Buffer Etf June Storia dei prezzi delle azioni (GJUN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.85 $30.83 $1.02 933,665.0 +2.72%
2023-11 $30.98 $29.28 $1.70 1,538,606.0 +5.74%
2023-10 $30.07 $28.91 $1.16 1,665,658.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):