Global Interactive Technologies Inc (GITS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Global Interactive Technologies Inc (GITS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$1.46	$1.33	$0.13	16,112.0	-1.48%
2026-10-21	$1.45	$1.35	$0.10	10,577.0	-4.26%
2026-10-20	$1.51	$1.40	$0.11	18,639.0	-3.42%
2026-10-19	$1.50	$1.37	$0.13	22,235.0	+3.55%
2026-10-16	$1.46	$1.36	$0.10	16,284.0	+2.17%
2026-10-15	$1.58	$1.35	$0.23	39,342.0	-6.76%
2026-10-14	$1.64	$1.48	$0.1588	29,889.0	-0.67%
2026-10-13	$1.63	$1.49	$0.142	16,081.0	-1.32%
2026-10-12	$1.61	$1.45	$0.1611	25,121.0	+0.00%
2026-10-09	$1.84	$1.51	$0.33	35,422.0	-5.63%
2026-10-08	$1.72	$1.60	$0.12	17,522.0	-5.33%
2026-10-07	$1.90	$1.69	$0.21	21,155.0	-2.87%
2026-10-06	$1.80	$1.69	$0.11	15,466.0	+1.75%
2026-10-05	$1.88	$1.70	$0.1795	17,642.0	-5.52%
2026-10-02	$2.05	$1.76	$0.2873	42,535.0	-2.69%
2026-10-01	$2.08	$1.86	$0.2199	18,924.0	-4.12%
2026-09-30	$2.00	$1.86	$0.14	23,581.0	+10.87%
2026-09-29	$2.15	$1.47	$0.68	129,080.0	-15.06%
2026-09-28	$2.07	$1.97	$0.10	10,409.0	+1.60%
2026-09-25	$2.20	$2.03	$0.1725	2,501.0	+0.87%
2026-09-24	$2.19	$1.96	$0.2324	18,999.0	+0.00%
2026-09-23	$2.27	$2.00	$0.275	24,000.0	-12.61%

Global Interactive Technologies Inc Stock (GITS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Interactive Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GITS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Interactive Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Interactive Technologies Inc Storia dei prezzi delle azioni (GITS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.08	$1.33	$0.7499	362,946.0	-31.44%
2026-09	$2.52	$1.47	$1.05	617,699.0	-5.13%
2026-08	$3.00	$1.40	$1.60	4,043,151.0	-5.76%
2026-07	$2.38	$1.86	$0.52	698,795.0	-4.41%
2026-06	$2.73	$1.39	$1.34	39,914,888.0	+6.57%
2026-05	$2.38	$1.17	$1.21	2,955,596.0	+51.06%
2026-04	$2.74	$1.03	$1.71	713,342.0	-36.77%
2026-03	$2.96	$2.05	$0.9129	1,095,606.0	-6.69%
2026-02	$4.65	$1.97	$2.68	4,220,398.0	-36.60%
2026-01	$7.09	$0.669	$6.42	152,555,961.0	+432.86%

Global Interactive Technologies Inc Storia dei prezzi delle azioni (GITS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.36	$0.6557	$0.7083	1,091,007.0	-46.67%
2025-11	$1.79	$1.17	$0.62	237,623.0	-19.16%
2025-10	$2.47	$1.46	$1.01	3,477,258.0	-28.63%
2025-09	$2.74	$2.02	$0.72	422,796.0	+7.34%
2025-08	$2.59	$2.04	$0.55	574,469.0	-8.40%
2025-07	$4.90	$1.26	$3.64	49,305,681.0	+75.00%
2025-06	$2.52	$1.25	$1.27	2,032,169.0	-43.57%
2025-05	$3.12	$0.95	$2.17	55,940,995.0	+86.82%
2025-04	$1.86	$0.87	$0.99	1,569,544.0	+5.74%
2025-03	$2.39	$1.20	$1.19	1,451,579.0	-49.17%
2025-02	$2.64	$1.86	$0.78	439,432.0	+2.78%
2025-01	$5.06	$1.81	$3.25	5,348,934.0	-52.75%