Scarica l'app Stockscreener
30.89
0.28%
0.0859
Storico Dei Prezzi Delle Azioni Di Goose Hollow Tactical Allocation Etf (GHTA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $30.79 | $30.62 | $0.17 | 3,956.0 | -0.25% |
| 2026-09-17 | $30.80 | $30.80 | $0.00 | 103.0 | +0.70% |
| 2026-09-16 | $30.68 | $30.59 | $0.0964 | 393.0 | -0.33% |
| 2026-09-15 | $30.69 | $30.65 | $0.0394 | 2,159.0 | -0.27% |
| 2026-09-14 | $30.79 | $30.77 | $0.0183 | 2,056.0 | -0.77% |
| 2026-09-11 | $31.01 | $31.01 | $0.00 | 278.0 | +0.00% |
| 2026-09-10 | $31.01 | $31.01 | $0.00 | 70.00 | -0.94% |
| 2026-09-09 | $31.40 | $31.30 | $0.0952 | 1,517.0 | -0.36% |
| 2026-09-08 | $31.42 | $31.42 | $0.00 | 518.0 | +0.13% |
| 2026-09-04 | $31.39 | $31.38 | $0.01 | 426.0 | -0.17% |
| 2026-09-03 | $31.44 | $31.43 | $0.0062 | 43,839.0 | +0.59% |
| 2026-09-02 | $31.25 | $31.17 | $0.0798 | 436.0 | +0.66% |
| 2026-09-01 | $31.11 | $31.05 | $0.0637 | 1,217.0 | -0.46% |
| 2026-08-31 | $31.23 | $31.15 | $0.08 | 1,002.0 | -0.29% |
| 2026-08-28 | $31.42 | $31.28 | $0.1398 | 417.0 | -0.32% |
| 2026-08-27 | $31.38 | $31.38 | $0.00 | 673.0 | +0.08% |
| 2026-08-26 | $31.44 | $31.36 | $0.0825 | 453.0 | -0.43% |
| 2026-08-25 | $31.49 | $31.38 | $0.1118 | 4,374.0 | +0.35% |
| 2026-08-24 | $31.38 | $30.50 | $0.8814 | 4,800.0 | +0.21% |
Goose Hollow Tactical Allocation Etf Stock (GHTA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goose Hollow Tactical Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GHTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goose Hollow Tactical Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goose Hollow Tactical Allocation Etf Storia dei prezzi delle azioni (GHTA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $31.44 | $30.59 | $0.8514 | 60,924.0 | -1.48% |
| 2026-08 | $31.49 | $30.35 | $1.14 | 35,759.0 | +3.17% |
| 2026-07 | $30.77 | $27.35 | $3.42 | 47,527.0 | -1.44% |
| 2026-06 | $37.18 | $29.96 | $7.22 | 37,359.0 | +0.42% |
| 2026-05 | $31.22 | $27.26 | $3.96 | 121,593.0 | +0.80% |
| 2026-04 | $30.75 | $29.55 | $1.20 | 55,867.0 | +2.01% |
| 2026-03 | $31.25 | $29.45 | $1.80 | 54,488.0 | -4.46% |
| 2026-02 | $31.45 | $30.54 | $0.91 | 23,089.0 | +1.51% |
| 2026-01 | $31.08 | $29.97 | $1.11 | 45,597.0 | +2.44% |
Goose Hollow Tactical Allocation Etf Storia dei prezzi delle azioni (GHTA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $29.54 | $1.94 | 56,559.0 | -4.41% |
| 2025-11 | $31.31 | $30.53 | $0.78 | 63,521.0 | +2.60% |
| 2025-10 | $31.21 | $30.08 | $1.13 | 72,876.0 | -1.65% |
| 2025-09 | $31.90 | $30.92 | $0.98 | 63,169.0 | -2.42% |
| 2025-08 | $31.89 | $29.60 | $2.29 | 156,594.0 | +6.07% |
| 2025-07 | $31.08 | $28.68 | $2.40 | 135,114.0 | -1.78% |
| 2025-06 | $30.52 | $29.52 | $1.00 | 104,441.0 | +2.59% |
| 2025-05 | $31.57 | $28.71 | $2.86 | 118,257.0 | +3.43% |
| 2025-04 | $29.31 | $25.70 | $3.61 | 124,917.0 | -1.10% |
| 2025-03 | $30.54 | $29.09 | $1.45 | 138,635.0 | -1.96% |
| 2025-02 | $30.08 | $28.55 | $1.53 | 147,119.0 | +2.62% |
| 2025-01 | $29.15 | $28.02 | $1.13 | 115,862.0 | +2.52% |
Goose Hollow Tactical Allocation Etf Storia dei prezzi delle azioni (GHTA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.85 | $28.03 | $1.82 | 52,492.0 | -4.07% |
| 2024-11 | $29.51 | $28.73 | $0.78 | 73,189.0 | +0.38% |
| 2024-10 | $30.13 | $29.15 | $0.98 | 104,662.0 | -1.87% |
| 2024-09 | $29.91 | $28.43 | $1.48 | 33,308.0 | +4.83% |
| 2024-08 | $28.58 | $27.67 | $0.91 | 181,902.0 | +1.82% |
| 2024-07 | $28.30 | $27.44 | $0.8559 | 144,317.0 | +1.31% |
| 2024-06 | $27.98 | $27.45 | $0.53 | 161,289.0 | -0.44% |
| 2024-05 | $28.43 | $27.10 | $1.33 | 84,002.0 | +2.31% |
| 2024-04 | $27.59 | $26.71 | $0.88 | 71,159.0 | -1.29% |
| 2024-03 | $27.84 | $27.02 | $0.82 | 42,965.0 | +1.31% |
| 2024-02 | $27.24 | $26.55 | $0.6941 | 190,077.0 | +0.61% |
| 2024-01 | $27.34 | $26.39 | $0.9504 | 88,424.0 | -2.59% |
0.95%
Capitalizzazione:
|
Volume (24 ore):