The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares (GGTpG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares (GGTpG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$20.16	$19.98	$0.18	4,679	+0.35%
Oct 29, 2026	$20.08	$19.92	$0.16	8,601	-0.20%
Oct 28, 2026	$20.11	$19.98	$0.13	2,402	0.00%
Oct 27, 2026	$20.14	$19.97	$0.17	4,776	+0.96%
Oct 26, 2026	$20.26	$19.86	$0.4	7,536	+0.23%
Oct 23, 2026	$19.91	$19.83	$0.0849	7,310	-0.38%
Oct 22, 2026	$19.90	$19.90	$0.00	2,024	-0.75%
Oct 21, 2026	$20.05	$19.67	$0.3751	4,669	+0.40%
Oct 20, 2026	$20.14	$19.97	$0.165	3,956	-0.75%
Oct 19, 2026	$20.16	$19.97	$0.19	3,716	+0.35%
Oct 15, 2026	$20.07	$19.97	$0.1	3,190	+0.40%
Oct 14, 2026	$20.07	$19.97	$0.1	1,634	-0.30%
Oct 13, 2026	$20.09	$20.03	$0.06	1,981	-0.10%
Oct 09, 2026	$20.07	$19.97	$0.1	3,637	-0.20%
Oct 08, 2026	$20.15	$19.96	$0.19	3,458	+0.60%
Oct 07, 2026	$20.13	$19.97	$0.16	1,500	-0.35%
Oct 06, 2026	$20.10	$19.97	$0.1299	1,242	-0.30%
Oct 05, 2026	$20.11	$20.10	$0.01	714	+0.25%
Oct 02, 2026	$20.07	$20.03	$0.045	3,194	0.00%

The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares Stock (GGTpG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGTpG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares Storia dei prezzi delle azioni (GGTpG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$20.26	$19.67	$0.5851	84,239	+0.05%
Sep, 2026	$20.22	$19.97	$0.25	78,250	+0.55%
Aug, 2026	$20.20	$19.85	$0.35	55,552	-0.50%
Jul, 2026	$20.28	$19.90	$0.3799	51,292	+0.50%
Jun, 2026	$20.52	$19.86	$0.66	57,652	-1.19%
May, 2026	$20.83	$20.21	$0.6199	25,993	-2.55%
Apr, 2026	$21.03	$20.41	$0.62	31,325	+1.62%
Mar, 2026	$21.65	$20.41	$1.24	16,870	-5.03%
Feb, 2026	$21.49	$21.28	$0.21	18,086	+0.99%
Jan, 2026	$21.52	$21.25	$0.27	25,033	0.00%

The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares Storia dei prezzi delle azioni (GGTpG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$21.81	$21.28	$0.527	32,133	-2.17%
Nov, 2025	$22.05	$21.51	$0.5449	40,336	+0.27%
Oct, 2025	$22.26	$21.68	$0.58	34,881	-1.91%

Simile a GGTpG