GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B (GGNpB)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B (GGNpB)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$18.37	$18.27	$0.1013	3,750	-0.46%
Oct 29, 2026	$18.40	$18.30	$0.1	6,802	+0.49%
Oct 28, 2026	$18.32	$18.24	$0.0789	4,089	-0.49%
Oct 27, 2026	$18.40	$18.40	$0.00	281	+0.38%
Oct 26, 2026	$18.55	$18.29	$0.265	4,161	-0.11%
Oct 22, 2026	$18.36	$18.30	$0.06	2,106	+0.19%
Oct 21, 2026	$18.37	$18.30	$0.07	2,474	-0.46%
Oct 20, 2026	$18.45	$18.37	$0.0711	4,355	-0.54%
Oct 19, 2026	$18.67	$18.50	$0.17	5,643	-1.07%
Oct 16, 2026	$18.90	$18.35	$0.5499	11,540	+1.96%
Oct 15, 2026	$18.35	$18.32	$0.0266	1,189	+1.05%
Oct 14, 2026	$18.31	$18.15	$0.16	8,153	-0.71%
Oct 13, 2026	$18.37	$18.11	$0.26	6,240	+0.11%
Oct 12, 2026	$18.33	$18.22	$0.11	2,786	+0.33%
Oct 09, 2026	$18.25	$18.14	$0.1139	3,475	-0.38%
Oct 08, 2026	$18.33	$18.10	$0.23	9,715	+0.21%
Oct 07, 2026	$18.25	$18.14	$0.11	1,014	-0.64%
Oct 06, 2026	$18.35	$18.11	$0.24	35,277	+1.16%
Oct 05, 2026	$18.15	$18.02	$0.13	8,608	+0.67%
Oct 02, 2026	$18.14	$17.93	$0.2095	2,354	+0.56%

GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B Stock (GGNpB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGNpB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B Storia dei prezzi delle azioni (GGNpB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$18.90	$17.91	$0.9899	132,037	+1.86%
Sep, 2026	$19.15	$17.95	$1.20	215,994	-5.39%
Aug, 2026	$19.55	$18.86	$0.69	140,764	-2.24%
Jul, 2026	$19.75	$19.33	$0.4199	91,670	-1.06%
Jun, 2026	$20.34	$19.50	$0.84	99,103	-1.16%
May, 2026	$20.23	$19.61	$0.62	278,535	-0.70%
Apr, 2026	$20.42	$19.85	$0.5699	106,752	+0.10%
Mar, 2026	$21.00	$19.71	$1.29	180,403	-4.90%
Feb, 2026	$21.18	$20.62	$0.5599	128,879	+0.81%
Jan, 2026	$21.00	$20.68	$0.325	79,724	+0.24%

GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B Storia dei prezzi delle azioni (GGNpB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$20.94	$20.44	$0.4999	165,916	+0.10%
Nov, 2025	$21.09	$20.37	$0.72	139,399	-0.36%
Oct, 2025	$21.22	$20.54	$0.68	134,648	+0.17%

Simile a GGNpB