Scarica l'app Stockscreener
0.38%
Storico Dei Prezzi Delle Azioni Di GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B (GGNpB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-09 | $18.25 | $18.14 | $0.1139 | 3,475.0 | -0.38% |
| 2026-10-08 | $18.33 | $18.10 | $0.23 | 9,715.0 | +0.21% |
| 2026-10-07 | $18.25 | $18.14 | $0.11 | 1,014.0 | -0.64% |
| 2026-10-06 | $18.35 | $18.11 | $0.24 | 35,277.0 | +1.16% |
| 2026-10-05 | $18.15 | $18.02 | $0.13 | 8,608.0 | +0.67% |
| 2026-10-02 | $18.14 | $17.93 | $0.2095 | 2,354.0 | +0.56% |
| 2026-10-01 | $18.06 | $17.91 | $0.15 | 8,025.0 | -0.33% |
| 2026-09-30 | $18.06 | $17.96 | $0.10 | 8,930.0 | -0.22% |
| 2026-09-29 | $18.08 | $18.02 | $0.0601 | 3,813.0 | -0.17% |
| 2026-09-28 | $18.18 | $17.95 | $0.2299 | 19,077.0 | -0.72% |
| 2026-09-25 | $18.36 | $18.18 | $0.18 | 7,517.0 | -0.63% |
| 2026-09-24 | $18.49 | $18.30 | $0.195 | 17,613.0 | -0.68% |
| 2026-09-23 | $18.44 | $18.26 | $0.1771 | 16,778.0 | +0.52% |
| 2026-09-22 | $18.49 | $18.26 | $0.23 | 4,010.0 | +0.08% |
| 2026-09-21 | $18.60 | $18.31 | $0.29 | 10,811.0 | -1.56% |
| 2026-09-18 | $18.68 | $18.56 | $0.12 | 19,246.0 | -0.32% |
| 2026-09-17 | $18.67 | $18.60 | $0.0701 | 9,453.0 | -0.05% |
| 2026-09-16 | $18.81 | $18.57 | $0.235 | 43,638.0 | +0.59% |
| 2026-09-15 | $18.77 | $18.56 | $0.21 | 13,357.0 | -1.01% |
| 2026-09-14 | $18.82 | $18.75 | $0.0676 | 2,976.0 | -0.11% |
| 2026-09-11 | $18.84 | $18.76 | $0.075 | 6,498.0 | -0.21% |
GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B Stock (GGNpB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGNpB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B Storia dei prezzi delle azioni (GGNpB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $18.35 | $17.91 | $0.44 | 68,468.0 | +1.22% |
| 2026-09 | $19.15 | $17.95 | $1.20 | 215,994.0 | -5.39% |
| 2026-08 | $19.55 | $18.86 | $0.69 | 140,764.0 | -2.24% |
| 2026-07 | $19.75 | $19.33 | $0.4199 | 91,670.0 | -1.06% |
| 2026-06 | $20.34 | $19.50 | $0.84 | 99,103.0 | -1.16% |
| 2026-05 | $20.23 | $19.61 | $0.62 | 278,535.0 | -0.70% |
| 2026-04 | $20.42 | $19.85 | $0.5699 | 106,752.0 | +0.10% |
| 2026-03 | $21.00 | $19.71 | $1.29 | 180,403.0 | -4.90% |
| 2026-02 | $21.18 | $20.62 | $0.5599 | 128,879.0 | +0.81% |
| 2026-01 | $21.00 | $20.68 | $0.325 | 79,724.0 | +0.24% |
GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B Storia dei prezzi delle azioni (GGNpB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.94 | $20.44 | $0.4999 | 165,916.0 | +0.10% |
| 2025-11 | $21.09 | $20.37 | $0.72 | 139,399.0 | -0.36% |
| 2025-10 | $21.22 | $20.54 | $0.68 | 134,648.0 | +0.17% |
| 2025-09 | $21.31 | $20.69 | $0.62 | 15,644.0 | +0.00% |
0.00%
7.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):