Scarica l'app Stockscreener
46.81
2.36%
1.08
Dopo l'orario di chiusura:
46.97
0.16
+0.34%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Googl Bull 2 X Shares (GGLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $47.50 | $46.00 | $1.50 | 488,082.0 | +2.36% |
| 2025-01-02 | $46.94 | $44.84 | $2.10 | 670,866.0 | +0.00% |
| 2024-12-31 | $46.96 | $45.35 | $1.61 | 313,102.0 | -2.01% |
| 2024-12-30 | $47.31 | $45.65 | $1.66 | 534,725.0 | -1.56% |
| 2024-12-27 | $48.65 | $46.39 | $2.26 | 675,576.0 | -3.07% |
| 2024-12-26 | $49.48 | $48.30 | $1.18 | 353,210.0 | -0.45% |
| 2024-12-24 | $49.15 | $48.01 | $1.14 | 411,600.0 | +1.36% |
| 2024-12-23 | $48.68 | $46.28 | $2.40 | 622,014.0 | +2.56% |
| 2024-12-20 | $47.92 | $44.26 | $3.66 | 793,129.0 | +3.12% |
| 2024-12-19 | $48.00 | $45.80 | $2.20 | 590,652.0 | +0.07% |
| 2024-12-18 | $50.10 | $45.50 | $4.60 | 1,016,666.0 | -7.19% |
| 2024-12-17 | $52.44 | $49.15 | $3.29 | 1,952,307.0 | -1.42% |
| 2024-12-16 | $51.22 | $48.13 | $3.09 | 2,392,572.0 | +7.24% |
| 2024-12-13 | $48.14 | $46.57 | $1.57 | 834,056.0 | -2.22% |
| 2024-12-12 | $49.44 | $47.64 | $1.80 | 1,349,862.0 | -4.50% |
| 2024-12-11 | $50.00 | $44.94 | $5.06 | 2,878,534.0 | +11.14% |
| 2024-12-10 | $45.52 | $43.07 | $2.45 | 2,774,892.0 | +11.14% |
| 2024-12-09 | $40.88 | $39.73 | $1.15 | 444,870.0 | +0.87% |
| 2024-12-06 | $40.26 | $38.84 | $1.42 | 590,882.0 | +2.29% |
| 2024-12-05 | $40.77 | $39.06 | $1.71 | 424,941.0 | -2.05% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Googl Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Googl Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Googl Bull 2 X Shares Storia dei prezzi delle azioni (GGLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $47.50 | $44.84 | $2.66 | 1,647,030.0 | +2.36% |
Direxion Daily Googl Bull 2 X Shares Storia dei prezzi delle azioni (GGLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| 2024-11 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| 2024-10 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| 2024-09 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| 2024-08 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| 2024-07 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| 2024-06 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| 2024-05 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| 2024-04 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| 2024-03 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| 2024-02 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| 2024-01 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares Storia dei prezzi delle azioni (GGLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| 2023-11 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| 2023-10 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| 2023-09 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| 2023-08 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| 2023-07 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| 2023-06 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| 2023-05 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| 2023-04 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| 2023-03 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):