Scarica l'app Stockscreener
29.29
1.17%
0.34
Pre-mercato:
29.50
0.21
+0.72%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Googl Bull 2 X Shares (GGLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $29.73 | $28.12 | $1.61 | 4,149,422.0 | +1.17% |
| 2025-05-12 | $29.17 | $28.18 | $0.988 | 4,542,545.0 | +7.38% |
| 2025-05-09 | $27.77 | $26.76 | $1.01 | 3,487,559.0 | -2.03% |
| 2025-05-08 | $28.11 | $27.06 | $1.05 | 5,486,163.0 | +3.81% |
| 2025-05-07 | $31.65 | $25.21 | $6.43 | 11,311,396.0 | -14.54% |
| 2025-05-06 | $31.62 | $30.27 | $1.36 | 498,738.0 | -1.34% |
| 2025-05-05 | $31.86 | $30.90 | $0.96 | 727,948.0 | +0.32% |
| 2025-05-02 | $31.70 | $30.58 | $1.12 | 1,135,727.0 | +3.30% |
| 2025-05-01 | $30.59 | $29.48 | $1.11 | 1,137,984.0 | +3.09% |
| 2025-04-30 | $29.60 | $28.19 | $1.41 | 1,246,349.0 | -1.80% |
| 2025-04-29 | $30.18 | $28.98 | $1.20 | 1,177,125.0 | -0.60% |
| 2025-04-28 | $31.09 | $29.38 | $1.71 | 1,395,171.0 | -1.57% |
| 2025-04-25 | $32.19 | $30.33 | $1.86 | 4,196,656.0 | +3.20% |
| 2025-04-24 | $29.81 | $28.46 | $1.35 | 3,293,109.0 | +5.06% |
| 2025-04-23 | $29.04 | $27.75 | $1.29 | 1,549,797.0 | +5.06% |
| 2025-04-22 | $27.15 | $25.89 | $1.25 | 633,459.0 | +5.08% |
| 2025-04-21 | $25.97 | $25.02 | $0.95 | 511,641.0 | -4.69% |
| 2025-04-17 | $28.09 | $25.90 | $2.20 | 822,712.0 | -2.96% |
| 2025-04-16 | $28.59 | $27.00 | $1.59 | 634,827.0 | -3.86% |
| 2025-04-15 | $30.01 | $28.38 | $1.63 | 820,872.0 | -3.55% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Googl Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Googl Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Googl Bull 2 X Shares Storia dei prezzi delle azioni (GGLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $31.86 | $25.21 | $6.64 | 36,626,904.0 | -0.48% |
| 2025-04 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| 2025-03 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| 2025-02 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| 2025-01 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares Storia dei prezzi delle azioni (GGLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| 2024-11 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| 2024-10 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| 2024-09 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| 2024-08 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| 2024-07 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| 2024-06 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| 2024-05 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| 2024-04 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| 2024-03 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| 2024-02 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| 2024-01 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares Storia dei prezzi delle azioni (GGLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| 2023-11 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| 2023-10 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| 2023-09 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| 2023-08 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| 2023-07 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| 2023-06 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| 2023-05 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| 2023-04 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| 2023-03 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
0.49%
1.63%
Capitalizzazione:
|
Volume (24 ore):