Scarica l'app Stockscreener
45.64
0.11%
0.05
Pre-mercato:
45.55
-0.09
-0.20%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Googl Bull 2 X Shares (GGLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $45.92 | $44.34 | $1.58 | 2,186,773.0 | +0.11% |
| 2025-02-05 | $46.31 | $43.88 | $2.43 | 5,723,791.0 | -14.47% |
| 2025-02-04 | $53.72 | $51.59 | $2.12 | 3,678,838.0 | +4.94% |
| 2025-02-03 | $52.06 | $50.04 | $2.02 | 1,046,432.0 | -2.85% |
| 2025-01-31 | $52.98 | $51.24 | $1.74 | 953,032.0 | +3.12% |
| 2025-01-30 | $50.95 | $49.11 | $1.84 | 690,185.0 | +5.65% |
| 2025-01-29 | $48.64 | $47.05 | $1.59 | 416,811.0 | +0.04% |
| 2025-01-28 | $48.07 | $45.75 | $2.32 | 545,974.0 | +3.54% |
| 2025-01-27 | $48.84 | $45.80 | $3.04 | 1,102,625.0 | -8.38% |
| 2025-01-24 | $50.90 | $49.50 | $1.40 | 531,896.0 | +2.16% |
| 2025-01-23 | $50.65 | $48.11 | $2.54 | 640,793.0 | -0.36% |
| 2025-01-22 | $50.75 | $49.30 | $1.45 | 442,460.0 | +0.16% |
| 2025-01-21 | $51.66 | $49.48 | $2.18 | 939,585.0 | +2.16% |
| 2025-01-17 | $49.16 | $47.47 | $1.69 | 356,852.0 | +3.03% |
| 2025-01-16 | $48.39 | $47.07 | $1.32 | 317,473.0 | -2.79% |
| 2025-01-15 | $48.83 | $46.69 | $2.14 | 437,389.0 | +6.20% |
| 2025-01-14 | $46.75 | $45.00 | $1.75 | 301,158.0 | -1.38% |
| 2025-01-13 | $46.37 | $44.58 | $1.79 | 404,830.0 | -1.09% |
| 2025-01-10 | $48.99 | $45.98 | $3.01 | 475,490.0 | -2.05% |
| 2025-01-08 | $48.95 | $47.03 | $1.91 | 521,759.0 | -1.69% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Googl Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Googl Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Googl Bull 2 X Shares Storia dei prezzi delle azioni (GGLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $53.72 | $43.88 | $9.84 | 14,822,607.0 | -12.70% |
| 2025-01 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares Storia dei prezzi delle azioni (GGLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| 2024-11 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| 2024-10 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| 2024-09 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| 2024-08 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| 2024-07 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| 2024-06 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| 2024-05 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| 2024-04 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| 2024-03 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| 2024-02 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| 2024-01 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares Storia dei prezzi delle azioni (GGLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| 2023-11 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| 2023-10 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| 2023-09 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| 2023-08 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| 2023-07 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| 2023-06 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| 2023-05 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| 2023-04 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| 2023-03 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):