Scarica l'app Stockscreener
40.81
3.34%
1.32
Dopo l'orario di chiusura:
40.10
-0.71
-1.74%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Googl Bull 2 X Shares (GGLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $40.86 | $39.70 | $1.16 | 333,495.0 | +3.34% |
| 2024-11-15 | $40.20 | $38.94 | $1.26 | 482,750.0 | -3.61% |
| 2024-11-14 | $42.50 | $40.40 | $2.10 | 501,928.0 | -3.74% |
| 2024-11-13 | $43.44 | $42.41 | $1.03 | 434,530.0 | -3.05% |
| 2024-11-12 | $44.31 | $42.85 | $1.46 | 446,048.0 | +1.29% |
| 2024-11-11 | $43.38 | $42.46 | $0.9229 | 388,428.0 | +2.27% |
| 2024-11-08 | $43.58 | $42.25 | $1.33 | 622,863.0 | -2.64% |
| 2024-11-07 | $43.70 | $41.91 | $1.79 | 652,729.0 | +4.77% |
| 2024-11-06 | $41.72 | $40.27 | $1.45 | 789,722.0 | +7.95% |
| 2024-11-05 | $38.84 | $38.09 | $0.75 | 430,963.0 | +0.52% |
| 2024-11-04 | $38.95 | $37.73 | $1.22 | 495,859.0 | -2.35% |
| 2024-11-01 | $39.67 | $38.16 | $1.51 | 1,172,060.0 | +0.26% |
| 2024-10-31 | $41.85 | $39.11 | $2.74 | 1,717,300.0 | -4.07% |
| 2024-10-30 | $44.21 | $40.58 | $3.63 | 3,953,036.0 | +5.51% |
| 2024-10-29 | $38.94 | $37.48 | $1.46 | 3,721,389.0 | +3.51% |
| 2024-10-28 | $38.17 | $36.08 | $2.09 | 2,128,170.0 | +1.74% |
| 2024-10-25 | $36.80 | $35.87 | $0.9304 | 585,172.0 | +3.06% |
| 2024-10-24 | $35.85 | $34.84 | $1.01 | 476,726.0 | -0.08% |
| 2024-10-23 | $36.97 | $35.26 | $1.71 | 357,614.0 | -2.92% |
| 2024-10-22 | $36.95 | $35.76 | $1.19 | 359,270.0 | +1.27% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Googl Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Googl Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Googl Bull 2 X Shares Storia dei prezzi delle azioni (GGLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $44.31 | $37.73 | $6.58 | 7,084,870.0 | +4.35% |
| 2024-10 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| 2024-09 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| 2024-08 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| 2024-07 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| 2024-06 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| 2024-05 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| 2024-04 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| 2024-03 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| 2024-02 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| 2024-01 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares Storia dei prezzi delle azioni (GGLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| 2023-11 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| 2023-10 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| 2023-09 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| 2023-08 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| 2023-07 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| 2023-06 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| 2023-05 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| 2023-04 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| 2023-03 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):