Scarica l'app Stockscreener
92.91
1.23%
-1.16
Dopo l'orario di chiusura:
92.20
-0.71
-0.76%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Googl Bull 2 X Shares (GGLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $97.32 | $92.00 | $5.32 | 2,298,259.0 | -1.23% |
| 2026-02-11 | $100.3 | $93.36 | $6.93 | 2,702,877.0 | -4.94% |
| 2026-02-10 | $100.9 | $96.49 | $4.38 | 1,534,967.0 | -3.35% |
| 2026-02-09 | $104.6 | $98.18 | $6.44 | 1,465,521.0 | +0.63% |
| 2026-02-06 | $106.6 | $99.79 | $6.81 | 2,490,060.0 | -5.04% |
| 2026-02-05 | $108.0 | $91.02 | $16.98 | 4,889,337.0 | -1.28% |
| 2026-02-04 | $115.1 | $105.4 | $9.73 | 4,099,677.0 | -3.83% |
| 2026-02-03 | $119.1 | $111.4 | $7.72 | 2,018,473.0 | -2.45% |
| 2026-02-02 | $116.3 | $110.2 | $6.06 | 2,038,831.0 | +3.12% |
| 2026-01-30 | $113.2 | $108.1 | $5.01 | 1,141,285.0 | +0.38% |
| 2026-01-29 | $115.0 | $104.4 | $10.64 | 2,032,244.0 | +1.04% |
| 2026-01-28 | $111.6 | $108.0 | $3.61 | 979,282.0 | +0.83% |
| 2026-01-27 | $111.9 | $109.0 | $2.92 | 932,758.0 | +0.85% |
| 2026-01-26 | $110.5 | $104.8 | $5.65 | 1,237,355.0 | +3.16% |
| 2026-01-23 | $109.1 | $105.2 | $3.99 | 973,930.0 | -1.62% |
| 2026-01-22 | $110.2 | $106.1 | $4.08 | 1,256,059.0 | +1.29% |
| 2026-01-21 | $108.5 | $100.3 | $8.16 | 1,924,986.0 | +3.84% |
| 2026-01-20 | $105.6 | $100.9 | $4.71 | 1,910,780.0 | -4.85% |
| 2026-01-16 | $110.2 | $105.6 | $4.63 | 1,127,987.0 | -1.82% |
| 2026-01-15 | $112.3 | $107.7 | $4.61 | 1,401,274.0 | -1.73% |
| 2026-01-14 | $111.5 | $107.6 | $3.95 | 1,329,495.0 | -0.23% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Googl Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Googl Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Googl Bull 2 X Shares Storia dei prezzi delle azioni (GGLL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $119.1 | $91.02 | $28.10 | 25,836,261.0 | -17.19% |
| 2026-01 | $115.0 | $95.22 | $19.78 | 30,655,706.0 | +15.81% |
Direxion Daily Googl Bull 2 X Shares Storia dei prezzi delle azioni (GGLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $107.5 | $87.60 | $19.92 | 29,482,923.0 | -7.89% |
| 2025-11 | $111.6 | $76.47 | $35.14 | 55,934,745.0 | +27.04% |
| 2025-10 | $89.05 | $59.18 | $29.87 | 40,347,966.0 | +32.00% |
| 2025-09 | $70.57 | $46.33 | $24.24 | 29,466,866.0 | +27.63% |
| 2025-08 | $50.24 | $38.91 | $11.33 | 34,917,633.0 | +21.51% |
| 2025-07 | $43.33 | $33.28 | $10.05 | 63,228,840.0 | +17.18% |
| 2025-06 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| 2025-05 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| 2025-04 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| 2025-03 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| 2025-02 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| 2025-01 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares Storia dei prezzi delle azioni (GGLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| 2024-11 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| 2024-10 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| 2024-09 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| 2024-08 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| 2024-07 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| 2024-06 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| 2024-05 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| 2024-04 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| 2024-03 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| 2024-02 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| 2024-01 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
1.07%
Capitalizzazione:
|
Volume (24 ore):