Scarica l'app Stockscreener
126.05
2.05%
2.53
Dopo l'orario di chiusura:
124.90
-1.15
-0.91%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Googl Bull 2 X Etf (GGLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $127.8 | $122.0 | $5.83 | 1,214,334.0 | +2.05% |
| 2026-06-15 | $126.0 | $121.7 | $4.26 | 1,420,074.0 | +5.27% |
| 2026-06-12 | $121.7 | $114.2 | $7.48 | 1,387,216.0 | +1.02% |
| 2026-06-11 | $116.8 | $108.8 | $7.95 | 2,282,259.0 | +0.88% |
| 2026-06-10 | $123.3 | $114.6 | $8.66 | 1,129,461.0 | -4.24% |
| 2026-06-09 | $125.7 | $116.0 | $9.68 | 1,470,416.0 | +0.23% |
| 2026-06-08 | $121.7 | $118.1 | $3.66 | 1,597,128.0 | -2.72% |
| 2026-06-05 | $125.6 | $120.3 | $5.36 | 2,137,084.0 | -2.08% |
| 2026-06-04 | $126.6 | $116.6 | $9.99 | 2,467,015.0 | +7.06% |
| 2026-06-03 | $122.2 | $116.8 | $5.36 | 2,420,583.0 | -1.40% |
| 2026-06-02 | $127.2 | $116.9 | $10.35 | 3,731,804.0 | -7.76% |
| 2026-06-01 | $130.7 | $127.2 | $3.50 | 1,416,051.0 | -2.01% |
| 2026-05-29 | $135.4 | $130.7 | $4.69 | 1,663,964.0 | -5.06% |
| 2026-05-28 | $140.3 | $135.5 | $4.83 | 954,287.0 | +0.54% |
| 2026-05-27 | $141.7 | $136.0 | $5.67 | 986,347.0 | +0.04% |
| 2026-05-26 | $138.5 | $134.0 | $4.53 | 1,228,731.0 | +2.98% |
| 2026-05-22 | $138.2 | $133.3 | $4.91 | 1,093,073.0 | -2.54% |
| 2026-05-21 | $141.1 | $134.3 | $6.79 | 895,779.0 | -0.66% |
| 2026-05-20 | $142.0 | $134.3 | $7.67 | 1,319,333.0 | +0.59% |
| 2026-05-19 | $144.8 | $136.6 | $8.17 | 1,658,397.0 | -4.59% |
Direxion Daily Googl Bull 2 X Etf Stock (GGLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Googl Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Googl Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Googl Bull 2 X Etf Storia dei prezzi delle azioni (GGLL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $130.7 | $108.8 | $21.90 | 23,887,759.0 | -4.51% |
| 2026-05 | $153.0 | $130.7 | $22.30 | 24,539,430.0 | -3.47% |
| 2026-04 | $137.5 | $78.93 | $58.57 | 24,790,789.0 | +75.21% |
| 2026-03 | $93.85 | $70.15 | $23.70 | 22,376,617.0 | -16.79% |
| 2026-02 | $119.1 | $85.25 | $33.87 | 39,599,643.0 | -16.40% |
| 2026-01 | $115.0 | $95.22 | $19.78 | 30,655,706.0 | +15.81% |
Direxion Daily Googl Bull 2 X Etf Storia dei prezzi delle azioni (GGLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $107.5 | $87.60 | $19.92 | 29,482,923.0 | -7.89% |
| 2025-11 | $111.6 | $76.47 | $35.14 | 55,934,745.0 | +27.04% |
| 2025-10 | $89.05 | $59.18 | $29.87 | 40,347,966.0 | +32.00% |
| 2025-09 | $70.57 | $46.33 | $24.24 | 29,466,866.0 | +27.63% |
| 2025-08 | $50.24 | $38.91 | $11.33 | 34,917,633.0 | +21.51% |
| 2025-07 | $43.33 | $33.28 | $10.05 | 63,228,840.0 | +17.18% |
| 2025-06 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| 2025-05 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| 2025-04 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| 2025-03 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| 2025-02 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| 2025-01 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Etf Storia dei prezzi delle azioni (GGLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| 2024-11 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| 2024-10 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| 2024-09 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| 2024-08 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| 2024-07 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| 2024-06 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| 2024-05 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| 2024-04 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| 2024-03 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| 2024-02 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| 2024-01 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
0.10%
0.22%
Capitalizzazione:
|
Volume (24 ore):