33.55

0.75% -0.2523

Victoryshares Free Cash Flow Growth Etf (GFLW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Victoryshares Free Cash Flow Growth Etf (GFLW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$33.69	$33.27	$0.41	266,249.0	-0.75%
2026-10-12	$34.14	$33.75	$0.39	163,877.0	-1.10%
2026-10-09	$34.24	$33.96	$0.28	212,461.0	+0.97%
2026-10-08	$34.00	$33.60	$0.401	275,313.0	-0.42%
2026-10-07	$34.06	$33.84	$0.2198	213,632.0	-0.82%
2026-10-06	$34.47	$34.16	$0.31	433,865.0	+0.32%
2026-10-05	$34.18	$33.89	$0.2875	838,745.0	+0.89%
2026-10-02	$33.96	$33.68	$0.28	118,170.0	+0.24%
2026-10-01	$33.82	$33.37	$0.45	153,046.0	+1.11%
2026-09-30	$33.66	$33.38	$0.275	131,893.0	-0.27%
2026-09-29	$33.65	$33.28	$0.365	255,263.0	+0.25%
2026-09-28	$33.57	$33.17	$0.40	123,698.0	-0.92%
2026-09-25	$33.78	$33.51	$0.27	302,226.0	+0.54%
2026-09-24	$33.68	$33.38	$0.30	752,514.0	-0.28%
2026-09-23	$33.85	$33.53	$0.32	145,184.0	-0.66%
2026-09-22	$33.91	$33.66	$0.25	115,472.0	+0.42%
2026-09-21	$33.80	$33.38	$0.4199	572,773.0	+1.48%
2026-09-18	$33.24	$33.00	$0.24	82,931.0	+0.35%
2026-09-17	$33.30	$33.06	$0.24	273,942.0	+0.94%
2026-09-16	$33.15	$32.60	$0.55	155,840.0	+0.02%
2026-09-15	$33.02	$32.76	$0.2602	283,355.0	-0.68%

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Free Cash Flow Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GFLW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Free Cash Flow Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Free Cash Flow Growth Etf Storia dei prezzi delle azioni (GFLW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.47	$33.27	$1.20	2,675,358.0	+0.41%
2026-09	$34.13	$32.60	$1.53	4,759,797.0	-1.77%
2026-08	$34.94	$31.86	$3.08	4,239,494.0	+6.25%
2026-07	$34.07	$31.05	$3.02	3,678,805.0	-6.63%
2026-06	$34.35	$30.49	$3.86	1,926,474.0	+6.05%
2026-05	$32.33	$29.41	$2.91	1,172,622.0	+10.04%
2026-04	$29.96	$26.05	$3.91	8,410,730.0	+11.73%
2026-03	$27.90	$25.00	$2.90	2,556,327.0	-5.02%
2026-02	$28.21	$26.42	$1.79	3,748,825.0	-0.86%
2026-01	$29.20	$27.86	$1.34	1,812,677.0	-0.83%

Victoryshares Free Cash Flow Growth Etf Storia dei prezzi delle azioni (GFLW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.12	$27.47	$1.65	1,754,297.0	+0.23%
2025-11	$29.39	$26.34	$3.05	3,684,955.0	-2.62%
2025-10	$29.60	$27.86	$1.74	1,518,607.0	+1.70%
2025-09	$29.06	$26.79	$2.27	2,867,444.0	+5.12%
2025-08	$27.66	$26.04	$1.62	3,476,847.0	+1.88%
2025-07	$27.23	$25.82	$1.41	686,982.0	+1.87%
2025-06	$26.29	$24.77	$1.52	1,017,957.0	+4.95%
2025-05	$25.21	$23.12	$2.09	5,827,834.0	+9.20%
2025-04	$23.00	$18.88	$4.12	4,308,159.0	+5.70%
2025-03	$23.67	$21.29	$2.38	1,043,717.0	-8.27%
2025-02	$25.83	$23.23	$2.60	1,201,714.0	-4.80%
2025-01	$25.54	$23.64	$1.90	3,960,894.0	+4.46%

Victoryshares Free Cash Flow Growth Etf Storia dei prezzi delle azioni (GFLW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.57	$23.80	$1.77	1,801,427.0	+0.00%

EMB

$91.26

0.20%

CORO

$36.04

0.19%

DFAU

$53.40

0.02%

SCHR

$23.74

0.13%

ESGV

$137.70

0.01%

IQLT

$49.89

0.46%