Scarica l'app Stockscreener
36.43
1.22%
-0.4509
Storico Dei Prezzi Delle Azioni Di Guru Favorite Stocks Etf (GFGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $36.43 | $36.43 | $0.00 | 143.0 | -1.22% |
| 2026-10-13 | $36.88 | $36.88 | $0.00 | 65.00 | -0.14% |
| 2026-10-12 | $36.94 | $36.94 | $0.00 | 158.0 | -0.09% |
| 2026-10-09 | $36.97 | $36.97 | $0.00 | 7.00 | +0.53% |
| 2026-10-08 | $36.78 | $36.77 | $0.0068 | 637.0 | -0.87% |
| 2026-10-07 | $37.10 | $37.10 | $0.00 | 19.00 | -0.04% |
| 2026-10-06 | $37.17 | $37.11 | $0.0568 | 659.0 | +0.28% |
| 2026-10-05 | $37.05 | $36.88 | $0.17 | 1,116.0 | +1.15% |
| 2026-10-02 | $36.59 | $36.53 | $0.0586 | 557.0 | +0.67% |
| 2026-10-01 | $36.34 | $36.30 | $0.0437 | 632.0 | +0.13% |
| 2026-09-30 | $36.30 | $36.30 | $0.00 | 35.00 | -0.11% |
| 2026-09-29 | $36.33 | $36.33 | $0.00 | 25.00 | -0.03% |
| 2026-09-28 | $36.35 | $36.35 | $0.00 | 24.00 | -0.48% |
| 2026-09-25 | $36.53 | $36.51 | $0.0199 | 296.0 | +0.62% |
| 2026-09-24 | $36.30 | $36.17 | $0.1281 | 570.0 | +0.13% |
| 2026-09-23 | $36.25 | $36.25 | $0.00 | 22.00 | -0.63% |
| 2026-09-22 | $36.50 | $36.41 | $0.09 | 593.0 | -0.28% |
| 2026-09-21 | $36.58 | $36.40 | $0.1819 | 299.0 | +1.28% |
| 2026-09-18 | $36.12 | $36.12 | $0.00 | 25.00 | +0.06% |
| 2026-09-17 | $36.10 | $36.10 | $0.00 | 22.00 | +0.66% |
| 2026-09-16 | $35.86 | $35.86 | $0.0022 | 206.0 | -0.39% |
| 2026-09-15 | $36.00 | $36.00 | $0.00 | 44.00 | -0.94% |
Guru Favorite Stocks Etf Stock (GFGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Guru Favorite Stocks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GFGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Guru Favorite Stocks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Guru Favorite Stocks Etf Storia dei prezzi delle azioni (GFGF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $37.17 | $36.30 | $0.87 | 3,993.0 | +0.38% |
| 2026-09 | $36.97 | $35.86 | $1.11 | 5,540.0 | -1.23% |
| 2026-08 | $37.01 | $36.35 | $0.6646 | 68,058.0 | +2.07% |
| 2026-07 | $36.33 | $34.80 | $1.53 | 89,478.0 | +1.58% |
| 2026-06 | $35.89 | $34.36 | $1.53 | 12,544.0 | -0.70% |
| 2026-05 | $35.76 | $34.71 | $1.05 | 4,933.0 | +2.52% |
| 2026-04 | $34.81 | $31.76 | $3.05 | 7,894.0 | +10.30% |
| 2026-03 | $33.60 | $30.65 | $2.95 | 4,613.0 | -6.53% |
| 2026-02 | $35.27 | $33.28 | $1.99 | 10,107.0 | -3.88% |
| 2026-01 | $36.16 | $35.05 | $1.11 | 22,046.0 | -0.88% |
Guru Favorite Stocks Etf Storia dei prezzi delle azioni (GFGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.78 | $34.62 | $1.16 | 18,766.0 | +2.04% |
| 2025-11 | $34.92 | $33.32 | $1.60 | 8,919.0 | +1.06% |
| 2025-10 | $34.84 | $33.42 | $1.42 | 4,228.0 | +2.03% |
| 2025-09 | $33.98 | $32.93 | $1.05 | 9,359.0 | +1.66% |
| 2025-08 | $33.50 | $32.29 | $1.21 | 13,774.0 | +1.35% |
| 2025-07 | $33.40 | $32.86 | $0.5397 | 9,157.0 | -0.46% |
| 2025-06 | $33.02 | $31.70 | $1.32 | 1,334.0 | +3.43% |
| 2025-05 | $32.12 | $30.38 | $1.75 | 17,052.0 | +6.11% |
| 2025-04 | $30.87 | $27.85 | $3.01 | 21,039.0 | -1.60% |
| 2025-03 | $31.75 | $29.95 | $1.80 | 13,026.0 | -4.05% |
| 2025-02 | $32.73 | $31.36 | $1.37 | 23,229.0 | -2.38% |
| 2025-01 | $33.04 | $30.92 | $2.12 | 75,599.0 | +3.96% |
Guru Favorite Stocks Etf Storia dei prezzi delle azioni (GFGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.62 | $31.36 | $1.26 | 20,065.0 | -2.05% |
| 2024-11 | $32.33 | $30.52 | $1.81 | 6,224.0 | +6.15% |
| 2024-10 | $31.18 | $29.98 | $1.20 | 9,716.0 | +0.72% |
| 2024-09 | $30.30 | $28.67 | $1.63 | 11,465.0 | +1.51% |
| 2024-08 | $29.82 | $27.08 | $2.74 | 55,249.0 | +2.04% |
| 2024-07 | $30.11 | $28.25 | $1.86 | 30,402.0 | +0.59% |
| 2024-06 | $29.30 | $27.84 | $1.46 | 6,190.0 | +4.50% |
| 2024-05 | $28.42 | $26.19 | $2.23 | 6,075.0 | +5.95% |
| 2024-04 | $27.43 | $25.91 | $1.52 | 23,781.0 | -4.59% |
| 2024-03 | $27.73 | $26.51 | $1.22 | 163,024.0 | +2.48% |
| 2024-02 | $26.88 | $25.39 | $1.49 | 113,519.0 | +6.47% |
| 2024-01 | $25.71 | $24.14 | $1.57 | 6,288.0 | +0.95% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):