11.68
price up icon1.21%   0.14
 
loading

Storico Dei Prezzi Delle Azioni Di New Germany Fund Inc (GF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $11.68 $11.52 $0.1599 6,152.0 +1.21%
2025-08-04 $11.62 $11.50 $0.12 30,135.0 +0.70%
2025-08-01 $11.73 $11.39 $0.34 19,989.0 -2.55%
2025-07-31 $11.82 $11.76 $0.06 3,667.0 -0.51%
2025-07-30 $11.89 $11.81 $0.08 11,989.0 -1.09%
2025-07-29 $12.06 $11.95 $0.11 6,161.0 -0.50%
2025-07-28 $12.07 $12.01 $0.0638 10,514.0 -1.23%
2025-07-25 $12.16 $12.06 $0.0987 4,318.0 +0.16%
2025-07-24 $12.29 $12.14 $0.15 14,856.0 -0.25%
2025-07-23 $12.17 $12.14 $0.025 1,664.0 +1.37%
2025-07-22 $12.20 $11.90 $0.3047 46,567.0 +0.04%
2025-07-21 $12.29 $12.00 $0.29 41,200.0 -0.06%
2025-07-18 $12.03 $11.93 $0.10 19,520.0 +0.98%
2025-07-17 $11.99 $11.88 $0.1157 21,510.0 -1.08%
2025-07-16 $12.13 $12.01 $0.12 10,049.0 -0.88%
2025-07-15 $12.19 $12.10 $0.0882 4,055.0 -0.03%
2025-07-14 $12.34 $12.13 $0.2134 4,137.0 -0.98%
2025-07-11 $12.38 $12.25 $0.1341 9,419.0 -0.97%
2025-07-10 $12.47 $12.20 $0.27 4,208.0 +1.54%
2025-07-09 $12.22 $12.10 $0.125 8,996.0 +1.01%
2025-07-08 $12.09 $12.02 $0.07 4,685.0 +0.33%

New Germany Fund Inc Stock (GF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Germany Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Germany Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Germany Fund Inc Storia dei prezzi delle azioni (GF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $11.73 $11.39 $0.34 56,276.0 -0.68%
2025-07 $12.47 $11.76 $0.71 261,842.0 -1.51%
2025-06 $12.06 $11.23 $0.8306 444,990.0 +3.02%
2025-05 $11.72 $10.58 $1.14 573,583.0 +10.49%
2025-04 $10.52 $8.80 $1.72 409,822.0 +6.93%
2025-03 $10.65 $9.16 $1.49 1,085,535.0 +8.52%
2025-02 $9.12 $8.24 $0.8758 859,515.0 +7.36%
2025-01 $8.50 $7.74 $0.76 652,854.0 +7.95%

New Germany Fund Inc Storia dei prezzi delle azioni (GF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.45 $7.79 $0.66 936,083.0 -3.81%
2024-11 $8.54 $7.94 $0.60 627,366.0 -3.90%
2024-10 $8.93 $8.44 $0.49 590,839.0 -5.26%
2024-09 $8.99 $8.26 $0.7294 309,149.0 +4.20%
2024-08 $8.57 $7.90 $0.67 677,577.0 +1.66%
2024-07 $8.68 $8.04 $0.6349 1,131,665.0 +3.63%
2024-06 $8.79 $8.11 $0.68 660,833.0 -6.39%
2024-05 $8.87 $8.39 $0.4799 700,878.0 +3.95%
2024-04 $8.80 $8.25 $0.55 1,135,793.0 -4.02%
2024-03 $8.72 $8.40 $0.3192 709,903.0 +3.20%
2024-02 $8.50 $8.22 $0.28 408,827.0 +1.32%
2024-01 $8.72 $8.15 $0.575 594,145.0 -4.69%

New Germany Fund Inc Storia dei prezzi delle azioni (GF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.88 $8.29 $0.59 754,583.0 +3.80%
2023-11 $8.49 $7.48 $1.01 430,618.0 +12.12%
2023-10 $8.21 $7.38 $0.8324 410,180.0 -8.08%
2023-09 $8.82 $7.96 $0.86 220,406.0 -6.95%
2023-08 $9.32 $8.60 $0.72 524,213.0 -5.08%
2023-07 $9.41 $8.64 $0.775 343,793.0 +3.01%
2023-06 $9.06 $8.56 $0.50 294,145.0 +5.40%
2023-05 $9.07 $8.48 $0.5851 316,619.0 -5.33%
2023-04 $9.20 $8.61 $0.585 326,931.0 -0.99%
2023-03 $9.52 $8.52 $1.00 268,129.0 -1.20%
2023-02 $9.70 $9.04 $0.66 305,325.0 -3.97%
2023-01 $9.58 $8.01 $1.57 569,393.0 +21.42%
closed_end_fund_foreign JOF
$9.9447
price up icon 0.86%
closed_end_fund_foreign TWN
$46.18
price down icon 0.17%
closed_end_fund_foreign AWP
$3.8801
price up icon 1.17%
closed_end_fund_foreign IGD
$5.7399
price up icon 0.35%
closed_end_fund_foreign BGY
$5.68
price up icon 0.00%
closed_end_fund_foreign BOE
$11.34
price down icon 0.35%
Capitalizzazione:     |  Volume (24 ore):