New Germany Fund Inc (GF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di New Germany Fund Inc (GF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$12.25	$11.66	$0.5915	30,033.0	+0.85%
2026-05-22	$11.86	$11.63	$0.225	25,559.0	-0.51%
2026-05-21	$11.94	$11.63	$0.31	33,650.0	+0.59%
2026-05-20	$11.90	$11.63	$0.2651	21,806.0	+0.43%
2026-05-19	$11.79	$11.40	$0.385	45,135.0	-1.10%
2026-05-18	$12.00	$11.36	$0.64	95,690.0	+0.25%
2026-05-15	$11.84	$11.65	$0.19	16,679.0	-1.25%
2026-05-14	$11.97	$11.84	$0.13	58,937.0	+1.27%
2026-05-13	$11.82	$11.63	$0.19	151,137.0	+0.85%
2026-05-12	$11.80	$11.60	$0.20	74,352.0	-2.17%
2026-05-11	$12.02	$11.80	$0.2174	29,618.0	-0.99%
2026-05-08	$12.43	$11.97	$0.45	35,490.0	+0.41%
2026-05-07	$12.27	$11.85	$0.42	63,767.0	+0.00%
2026-05-06	$12.18	$11.90	$0.2836	25,220.0	+2.38%
2026-05-05	$11.79	$11.47	$0.32	21,278.0	+2.79%
2026-05-04	$11.60	$11.40	$0.1977	36,685.0	-1.38%
2026-05-01	$11.77	$11.55	$0.2232	18,791.0	-0.85%
2026-04-30	$11.81	$11.50	$0.31	51,999.0	+2.90%
2026-04-29	$11.49	$11.16	$0.335	51,844.0	+1.07%
2026-04-28	$11.63	$11.21	$0.425	31,571.0	-2.60%

New Germany Fund Inc Stock (GF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Germany Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Germany Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Germany Fund Inc Storia dei prezzi delle azioni (GF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.43	$11.36	$1.07	813,860.0	+1.45%
2026-04	$12.32	$10.25	$2.07	1,149,604.0	+14.58%
2026-03	$12.17	$9.98	$2.19	419,749.0	-14.98%
2026-02	$12.39	$11.74	$0.65	476,939.0	+0.67%
2026-01	$12.49	$11.43	$1.06	255,140.0	+4.55%

New Germany Fund Inc Storia dei prezzi delle azioni (GF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.54	$10.77	$0.7699	259,934.0	+4.29%
2025-11	$11.33	$10.10	$1.23	291,521.0	-3.68%
2025-10	$11.90	$11.05	$0.841	231,964.0	-2.51%
2025-09	$11.79	$11.28	$0.505	166,495.0	-0.94%
2025-08	$12.82	$11.39	$1.43	304,816.0	-0.77%
2025-07	$12.47	$11.76	$0.71	261,842.0	-1.51%
2025-06	$12.06	$11.23	$0.8306	444,990.0	+3.02%
2025-05	$11.72	$10.58	$1.14	573,583.0	+10.49%
2025-04	$10.52	$8.80	$1.72	409,822.0	+6.93%
2025-03	$10.65	$9.16	$1.49	1,085,535.0	+8.52%
2025-02	$9.12	$8.24	$0.8758	859,515.0	+7.36%
2025-01	$8.50	$7.74	$0.76	652,854.0	+7.95%

New Germany Fund Inc Storia dei prezzi delle azioni (GF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.45	$7.79	$0.66	936,083.0	-3.81%
2024-11	$8.54	$7.94	$0.60	627,366.0	-3.90%
2024-10	$8.93	$8.44	$0.49	590,839.0	-5.26%
2024-09	$8.99	$8.26	$0.7294	309,149.0	+4.20%
2024-08	$8.57	$7.90	$0.67	677,577.0	+1.66%
2024-07	$8.68	$8.04	$0.6349	1,131,665.0	+3.63%
2024-06	$8.79	$8.11	$0.68	660,833.0	-6.39%
2024-05	$8.87	$8.39	$0.4799	700,878.0	+3.95%
2024-04	$8.80	$8.25	$0.55	1,135,793.0	-4.02%
2024-03	$8.72	$8.40	$0.3192	709,903.0	+3.20%
2024-02	$8.50	$8.22	$0.28	408,827.0	+1.32%
2024-01	$8.72	$8.15	$0.575	594,145.0	-4.69%