Gelteq Ltd (GELS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gelteq Ltd (GELS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.49	$0.431	$0.059	40,140.0	+3.58%
2026-10-15	$0.4495	$0.43	$0.0195	18,706.0	-4.35%
2026-10-14	$0.4783	$0.45	$0.0283	38,812.0	-6.23%
2026-10-13	$0.5282	$0.4801	$0.0481	62,918.0	-2.06%
2026-10-12	$0.5164	$0.4737	$0.0427	52,847.0	-5.95%
2026-10-09	$0.5595	$0.5212	$0.0383	54,582.0	-5.03%
2026-10-08	$0.5525	$0.54	$0.0125	18,618.0	-2.02%
2026-10-07	$0.58	$0.5501	$0.0299	89,386.0	-3.38%
2026-10-06	$0.5801	$0.5241	$0.056	72,623.0	+6.63%
2026-10-05	$0.571	$0.52	$0.051	37,336.0	+4.29%
2026-10-02	$0.5422	$0.52	$0.0222	70,748.0	-3.96%
2026-10-01	$0.554	$0.50	$0.054	202,894.0	+2.42%
2026-09-30	$0.5593	$0.52	$0.0393	43,917.0	-0.21%
2026-09-29	$0.5464	$0.5221	$0.0243	55,527.0	-2.89%
2026-09-28	$0.5599	$0.5265	$0.0334	96,327.0	+0.16%
2026-09-25	$0.5469	$0.525	$0.0219	79,858.0	-0.73%
2026-09-24	$0.585	$0.52	$0.065	283,649.0	-8.47%
2026-09-23	$0.6365	$0.526	$0.1105	531,818.0	-1.49%
2026-09-22	$0.9461	$0.4364	$0.5097	33,661,046.0	+6.81%
2026-09-21	$0.6015	$0.558	$0.0435	31,335.0	+1.64%
2026-09-18	$0.5853	$0.555	$0.0303	74,383.0	-3.07%
2026-09-17	$0.609	$0.566	$0.043	63,220.0	-0.09%

Gelteq Ltd Stock (GELS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gelteq Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GELS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gelteq Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gelteq Ltd Storia dei prezzi delle azioni (GELS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.5801	$0.43	$0.1501	759,610.0	-15.85%
2026-09	$1.12	$0.4364	$0.6836	164,019,309.0	-2.89%
2026-08	$0.6401	$0.486	$0.1541	556,258.0	+4.93%
2026-07	$0.8794	$0.43	$0.4494	2,378,480.0	-22.37%
2026-06	$2.01	$0.4602	$1.55	222,342,803.0	+37.01%
2026-05	$0.66	$0.387	$0.273	3,822,490.0	-24.19%
2026-04	$0.7782	$0.6179	$0.1603	497,060.0	-2.42%
2026-03	$0.8223	$0.6401	$0.1822	281,535.0	-12.64%
2026-02	$0.9817	$0.69	$0.2917	395,774.0	-22.01%
2026-01	$1.42	$0.67	$0.75	51,014,881.0	+21.26%

Gelteq Ltd Storia dei prezzi delle azioni (GELS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.25	$0.79	$0.46	1,470,118.0	-25.46%
2025-11	$1.26	$0.85	$0.41	60,131,976.0	-8.47%
2025-10	$1.60	$1.04	$0.5596	4,064,266.0	-14.49%
2025-09	$2.02	$0.8238	$1.20	77,090,481.0	+10.22%
2025-08	$1.89	$1.23	$0.6593	1,782,780.0	-27.63%
2025-07	$2.01	$1.51	$0.4999	3,730,220.0	+0.00%
2025-06	$3.51	$1.50	$2.01	80,518,435.0	+8.12%
2025-05	$2.09	$1.37	$0.72	1,940,143.0	-24.17%
2025-04	$4.11	$0.7701	$3.34	93,419,268.0	+102.88%
2025-03	$1.67	$0.93	$0.7415	550,272.0	-36.59%
2025-02	$2.46	$1.60	$0.862	485,909.0	-27.11%
2025-01	$2.90	$1.87	$1.03	9,207,864.0	-3.02%