Gelteq Ltd (GELS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gelteq Ltd (GELS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$0.90	$0.7711	$0.1289	1,384,261.0	+0.76%
2026-09-03	$1.12	$0.7493	$0.3707	68,871,016.0	+27.60%
2026-09-02	$0.826	$0.532	$0.294	56,929,188.0	+31.58%
2026-09-01	$0.5512	$0.5301	$0.0211	16,680.0	-2.52%
2026-08-31	$0.5489	$0.5424	$0.0065	4,237.0	-1.76%
2026-08-28	$0.575	$0.5301	$0.0449	11,508.0	-2.56%
2026-08-27	$0.5798	$0.5512	$0.0286	16,587.0	-1.67%
2026-08-26	$0.587	$0.56	$0.027	4,876.0	+5.88%
2026-08-25	$0.589	$0.526	$0.063	36,823.0	+2.99%
2026-08-24	$0.5624	$0.52	$0.0424	17,848.0	-5.53%
2026-08-21	$0.589	$0.5366	$0.0524	20,972.0	+0.94%
2026-08-20	$0.5797	$0.53	$0.0497	29,645.0	+0.30%
2026-08-19	$0.5899	$0.5301	$0.0598	11,233.0	+4.59%
2026-08-18	$0.5849	$0.53	$0.0549	27,188.0	-5.78%
2026-08-17	$0.6172	$0.56	$0.0572	34,948.0	-2.74%
2026-08-14	$0.63	$0.58	$0.05	26,636.0	-0.17%
2026-08-13	$0.612	$0.5701	$0.0419	6,665.0	+1.82%
2026-08-12	$0.6054	$0.551	$0.0544	20,377.0	+0.02%
2026-08-11	$0.6013	$0.5702	$0.0311	12,976.0	-2.41%
2026-08-10	$0.6052	$0.5581	$0.0471	32,678.0	+4.79%
2026-08-07	$0.5832	$0.5459	$0.0373	11,432.0	-2.80%

Gelteq Ltd Stock (GELS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gelteq Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GELS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gelteq Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gelteq Ltd Storia dei prezzi delle azioni (GELS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.12	$0.5301	$0.5899	128,585,406.0	+64.91%
2026-08	$0.6401	$0.486	$0.1541	556,258.0	+4.93%
2026-07	$0.8794	$0.43	$0.4494	2,378,480.0	-22.37%
2026-06	$2.01	$0.4602	$1.55	222,342,803.0	+37.01%
2026-05	$0.66	$0.387	$0.273	3,822,490.0	-24.19%
2026-04	$0.7782	$0.6179	$0.1603	497,060.0	-2.42%
2026-03	$0.8223	$0.6401	$0.1822	281,535.0	-12.64%
2026-02	$0.9817	$0.69	$0.2917	395,774.0	-22.01%
2026-01	$1.42	$0.67	$0.75	51,014,881.0	+21.26%

Gelteq Ltd Storia dei prezzi delle azioni (GELS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.25	$0.79	$0.46	1,470,118.0	-25.46%
2025-11	$1.26	$0.85	$0.41	60,131,976.0	-8.47%
2025-10	$1.60	$1.04	$0.5596	4,064,266.0	-14.49%
2025-09	$2.02	$0.8238	$1.20	77,090,481.0	+10.22%
2025-08	$1.89	$1.23	$0.6593	1,782,780.0	-27.63%
2025-07	$2.01	$1.51	$0.4999	3,730,220.0	+0.00%
2025-06	$3.51	$1.50	$2.01	80,518,435.0	+8.12%
2025-05	$2.09	$1.37	$0.72	1,940,143.0	-24.17%
2025-04	$4.11	$0.7701	$3.34	93,419,268.0	+102.88%
2025-03	$1.67	$0.93	$0.7415	550,272.0	-36.59%
2025-02	$2.46	$1.60	$0.862	485,909.0	-27.11%
2025-01	$2.90	$1.87	$1.03	9,207,864.0	-3.02%