1.76
price down icon2.76%   -0.05
after-market Dopo l'orario di chiusura: 1.76
loading

Storico Dei Prezzi Delle Azioni Di Great Elm Group Inc (GEG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.81 $1.76 $0.05 15,058.0 -2.76%
2024-11-04 $1.84 $1.76 $0.08 4,116.0 -1.09%
2024-11-01 $1.83 $1.79 $0.04 11,047.0 +0.55%
2024-10-31 $1.85 $1.80 $0.05 19,168.0 +1.11%
2024-10-30 $1.82 $1.71 $0.11 71,832.0 +4.65%
2024-10-29 $1.78 $1.72 $0.06 59,420.0 +0.00%
2024-10-28 $1.75 $1.71 $0.04 35,082.0 +0.00%
2024-10-25 $1.80 $1.72 $0.085 28,152.0 -3.91%
2024-10-24 $1.82 $1.75 $0.07 14,051.0 -0.56%
2024-10-23 $1.85 $1.80 $0.0547 8,484.0 -1.33%
2024-10-22 $1.82 $1.80 $0.0242 4,859.0 -0.32%
2024-10-21 $1.86 $1.80 $0.0601 6,578.0 -1.08%
2024-10-18 $1.87 $1.85 $0.02 3,213.0 +0.00%
2024-10-17 $1.88 $1.85 $0.03 8,901.0 -2.12%
2024-10-16 $1.90 $1.88 $0.02 7,860.0 +1.07%
2024-10-15 $1.88 $1.87 $0.0105 1,910.0 +0.00%
2024-10-14 $1.87 $1.87 $0.00 2,573.0 -0.53%
2024-10-11 $1.91 $1.88 $0.03 21,304.0 +0.00%
2024-10-10 $1.90 $1.85 $0.0501 11,782.0 -1.05%
2024-10-09 $1.91 $1.88 $0.03 3,305.0 +0.00%
2024-10-08 $1.90 $1.89 $0.01 7,991.0 +0.00%

Great Elm Group Inc Stock (GEG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Great Elm Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GEG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Great Elm Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Great Elm Group Inc Storia dei prezzi delle azioni (GEG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.84 $1.76 $0.08 45,279.0 -3.30%
2024-10 $1.91 $1.71 $0.20 351,726.0 -4.71%
2024-09 $1.95 $1.77 $0.18 1,136,702.0 +6.70%
2024-08 $1.84 $1.75 $0.09 230,883.0 -2.19%
2024-07 $1.84 $1.75 $0.09 310,223.0 +1.67%
2024-06 $1.83 $1.71 $0.12 286,514.0 +2.86%
2024-05 $1.93 $1.75 $0.18 1,614,935.0 -6.91%
2024-04 $1.95 $1.85 $0.10 160,299.0 -2.08%
2024-03 $2.12 $1.89 $0.23 229,979.0 -2.04%
2024-02 $2.03 $1.81 $0.22 222,439.0 +3.16%
2024-01 $2.00 $1.80 $0.20 145,693.0 -2.06%

Great Elm Group Inc Storia dei prezzi delle azioni (GEG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.10 $1.80 $0.30 306,428.0 -7.18%
2023-11 $2.09 $1.59 $0.50 577,347.0 +16.69%
2023-10 $2.12 $1.77 $0.3496 276,471.0 -16.31%
2023-09 $2.20 $2.00 $0.1999 399,492.0 +0.94%
2023-08 $2.15 $1.92 $0.23 353,090.0 +8.16%
2023-07 $2.08 $1.91 $0.17 325,492.0 -4.39%
2023-06 $2.24 $1.96 $0.2773 273,132.0 +0.99%
2023-05 $2.30 $1.86 $0.436 1,379,980.0 +1.00%
2023-04 $2.30 $1.99 $0.31 537,313.0 -11.45%
2023-03 $2.41 $2.08 $0.33 1,638,601.0 -1.30%
2023-02 $2.32 $2.02 $0.30 426,464.0 +5.02%
2023-01 $2.49 $2.08 $0.411 2,791,476.0 +8.42%

Great Elm Group Inc Storia dei prezzi delle azioni (GEG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.10 $1.85 $0.25 706,256.0 +3.59%
2022-11 $2.17 $1.90 $0.27 396,323.0 -4.41%
2022-10 $2.20 $1.97 $0.23 316,765.0 +2.00%
2022-09 $2.35 $1.95 $0.40 572,920.0 -4.76%
2022-08 $2.35 $1.96 $0.39 811,842.0 -2.33%
2022-07 $2.31 $1.82 $0.49 247,866.0 +0.00%
2022-06 $2.55 $2.10 $0.45 1,655,602.0 -6.93%
2022-05 $2.42 $1.40 $1.02 1,116,908.0 +56.08%
2022-04 $1.91 $1.41 $0.50 203,002.0 -18.23%
2022-03 $2.02 $1.71 $0.3145 242,973.0 -3.21%
2022-02 $2.04 $1.70 $0.3399 172,979.0 -5.29%
2022-01 $2.20 $1.73 $0.47 178,622.0 -5.53%
$114.52
price up icon 1.80%
asset_management STT
$92.91
price up icon 0.70%
asset_management RJF
$146.45
price up icon 0.76%
$164.44
price up icon 2.98%
asset_management AMP
$513.95
price up icon 1.45%
asset_management BN
$55.75
price up icon 3.51%
Capitalizzazione:     |  Volume (24 ore):