Scarica l'app Stockscreener
0.36%
Storico Dei Prezzi Delle Azioni Di The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares (GDVpH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-09 | $22.16 | $21.39 | $0.7714 | 29,240.0 | -0.36% |
| 2026-10-08 | $22.15 | $21.51 | $0.64 | 16,854.0 | +1.57% |
| 2026-10-07 | $22.21 | $20.79 | $1.42 | 114,935.0 | +4.31% |
| 2026-10-06 | $21.15 | $20.65 | $0.4965 | 2,223.0 | +0.32% |
| 2026-10-05 | $20.98 | $20.45 | $0.53 | 5,004.0 | -1.39% |
| 2026-10-02 | $21.09 | $20.83 | $0.2614 | 4,966.0 | +0.00% |
| 2026-10-01 | $21.18 | $20.34 | $0.84 | 5,484.0 | +0.19% |
| 2026-09-30 | $21.27 | $20.23 | $1.04 | 40,782.0 | +2.80% |
| 2026-09-29 | $20.88 | $20.23 | $0.6498 | 7,537.0 | -0.54% |
| 2026-09-28 | $20.85 | $19.92 | $0.93 | 42,344.0 | +1.49% |
| 2026-09-25 | $20.45 | $20.12 | $0.33 | 4,096.0 | -1.13% |
| 2026-09-24 | $20.45 | $20.30 | $0.15 | 8,705.0 | -0.20% |
| 2026-09-23 | $20.53 | $20.47 | $0.06 | 3,814.0 | -0.34% |
| 2026-09-22 | $20.55 | $20.47 | $0.08 | 399.0 | -0.24% |
| 2026-09-21 | $20.59 | $20.42 | $0.17 | 8,573.0 | -0.77% |
| 2026-09-18 | $20.90 | $20.61 | $0.29 | 6,262.0 | -0.48% |
| 2026-09-17 | $20.95 | $20.74 | $0.21 | 2,207.0 | +0.72% |
| 2026-09-16 | $20.96 | $20.60 | $0.36 | 8,313.0 | -0.91% |
| 2026-09-15 | $21.02 | $20.69 | $0.33 | 9,837.0 | -0.19% |
| 2026-09-14 | $21.11 | $20.90 | $0.21 | 10,644.0 | -0.07% |
| 2026-09-11 | $21.04 | $20.94 | $0.0906 | 5,196.0 | +0.16% |
The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares Stock (GDVpH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDVpH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares Storia dei prezzi delle azioni (GDVpH) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $22.21 | $20.34 | $1.87 | 178,706.0 | +4.63% |
| 2026-09 | $21.27 | $19.92 | $1.35 | 205,075.0 | -0.10% |
| 2026-08 | $21.29 | $20.69 | $0.60 | 136,123.0 | -1.36% |
| 2026-07 | $21.83 | $21.07 | $0.76 | 79,999.0 | -1.16% |
| 2026-06 | $22.21 | $21.44 | $0.77 | 64,834.0 | -2.62% |
| 2026-05 | $22.40 | $21.61 | $0.79 | 75,778.0 | -0.90% |
| 2026-04 | $22.70 | $22.17 | $0.5299 | 64,860.0 | +0.56% |
| 2026-03 | $23.66 | $22.02 | $1.64 | 72,383.0 | -5.03% |
| 2026-02 | $23.39 | $22.67 | $0.725 | 51,136.0 | +1.04% |
| 2026-01 | $23.11 | $22.37 | $0.74 | 108,897.0 | +3.54% |
The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares Storia dei prezzi delle azioni (GDVpH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.99 | $22.31 | $0.68 | 105,597.0 | -2.60% |
| 2025-11 | $23.18 | $22.64 | $0.54 | 75,176.0 | -0.48% |
| 2025-10 | $23.30 | $22.72 | $0.58 | 71,691.0 | -0.39% |
| 2025-09 | $23.18 | $22.93 | $0.25 | 7,030.0 | +0.00% |
0.25%
1.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):