11.63
price up icon1.48%   0.17
after-market Dopo l'orario di chiusura: 11.63
loading

Storico Dei Prezzi Delle Azioni Di Green Dot Corp (GDOT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $11.71 $11.34 $0.37 260,368.0 +1.48%
2024-11-04 $11.49 $11.16 $0.33 361,307.0 +1.69%
2024-11-01 $11.56 $11.20 $0.36 333,719.0 -0.79%
2024-10-31 $11.75 $11.35 $0.40 345,578.0 -2.91%
2024-10-30 $11.94 $11.59 $0.35 294,912.0 -1.27%
2024-10-29 $12.36 $11.80 $0.555 368,700.0 -1.25%
2024-10-28 $12.09 $11.46 $0.63 362,664.0 +4.90%
2024-10-25 $11.76 $11.41 $0.35 185,339.0 -0.52%
2024-10-24 $11.88 $11.40 $0.48 314,434.0 -1.37%
2024-10-23 $11.67 $11.25 $0.42 252,369.0 +3.28%
2024-10-22 $11.41 $11.14 $0.2698 246,098.0 -1.40%
2024-10-21 $11.67 $11.40 $0.265 241,371.0 -2.39%
2024-10-18 $11.99 $11.65 $0.34 286,093.0 -1.84%
2024-10-17 $11.96 $11.58 $0.38 282,822.0 +2.14%
2024-10-16 $11.71 $11.38 $0.33 301,116.0 +3.08%
2024-10-15 $11.44 $11.00 $0.4399 288,846.0 +1.79%
2024-10-14 $11.37 $11.12 $0.245 222,631.0 -1.68%
2024-10-11 $11.48 $11.21 $0.275 188,660.0 +1.43%
2024-10-10 $11.20 $10.85 $0.345 215,388.0 +0.45%
2024-10-09 $11.18 $10.90 $0.28 279,012.0 +1.00%
2024-10-08 $11.12 $10.91 $0.21 199,074.0 +0.73%

Green Dot Corp Stock (GDOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Green Dot Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Green Dot Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Green Dot Corp Storia dei prezzi delle azioni (GDOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.71 $11.16 $0.55 1,215,762.0 +2.38%
2024-10 $12.36 $10.57 $1.79 6,402,256.0 -2.99%
2024-09 $12.99 $10.43 $2.56 9,950,730.0 +4.83%
2024-08 $11.49 $8.64 $2.85 8,672,511.0 +16.84%
2024-07 $10.17 $9.12 $1.05 7,882,541.0 +1.16%
2024-06 $10.36 $8.91 $1.45 10,405,917.0 -4.64%
2024-05 $10.38 $8.76 $1.62 10,120,210.0 +13.26%
2024-04 $9.35 $7.84 $1.51 12,016,084.0 -6.22%
2024-03 $9.38 $7.89 $1.50 16,682,012.0 +13.64%
2024-02 $9.21 $7.70 $1.51 17,461,291.0 -8.88%
2024-01 $9.86 $8.55 $1.30 11,145,875.0 -8.99%

Green Dot Corp Storia dei prezzi delle azioni (GDOT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.36 $7.95 $2.41 14,572,223.0 +23.44%
2023-11 $12.31 $7.30 $5.01 15,405,210.0 -28.26%
2023-10 $14.05 $10.84 $3.21 11,178,055.0 -19.74%
2023-09 $15.12 $13.05 $2.07 10,322,956.0 -6.13%
2023-08 $19.80 $14.76 $5.04 6,868,153.0 -24.09%
2023-07 $21.37 $17.78 $3.59 4,432,863.0 +4.32%
2023-06 $19.93 $17.98 $1.95 6,062,407.0 +2.80%
2023-05 $19.03 $16.07 $2.96 5,935,074.0 +6.05%
2023-04 $17.57 $15.96 $1.61 4,670,798.0 +0.06%
2023-03 $19.47 $14.96 $4.51 10,024,862.0 -9.24%
2023-02 $19.64 $17.03 $2.61 6,655,879.0 +4.70%
2023-01 $18.29 $15.72 $2.57 6,792,377.0 +14.29%

Green Dot Corp Storia dei prezzi delle azioni (GDOT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $20.57 $15.03 $5.54 9,084,314.0 -22.37%
2022-11 $20.39 $16.93 $3.46 12,045,875.0 +7.09%
2022-10 $20.54 $17.50 $3.04 10,189,273.0 +0.26%
2022-09 $21.75 $18.09 $3.66 14,750,019.0 -6.46%
2022-08 $28.91 $20.21 $8.70 12,124,874.0 -27.79%
2022-07 $28.37 $23.80 $4.57 6,448,804.0 +11.91%
2022-06 $29.19 $22.27 $6.92 11,578,158.0 -12.93%
2022-05 $30.29 $24.26 $6.03 11,513,409.0 +8.91%
2022-04 $29.32 $25.75 $3.57 11,120,205.0 -3.64%
2022-03 $29.37 $23.09 $6.28 14,679,723.0 -4.08%
2022-02 $34.33 $25.81 $8.52 13,891,144.0 -9.65%
2022-01 $38.14 $28.89 $9.25 7,929,244.0 -12.50%
credit_services OMF
$51.18
price up icon 2.09%
$35.22
price up icon 2.83%
$11.42
price up icon 4.67%
credit_services SYF
$56.82
price up icon 3.20%
credit_services DFS
$151.85
price up icon 1.82%
credit_services COF
$166.05
price up icon 2.96%
Capitalizzazione:     |  Volume (24 ore):