Green Dot Corp (GDOT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Green Dot Corp (GDOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$12.94	$12.68	$0.255	390,914.0	+0.47%
2026-05-22	$12.95	$12.77	$0.18	342,811.0	-0.62%
2026-05-21	$12.92	$12.69	$0.23	472,590.0	-0.39%
2026-05-20	$12.98	$12.63	$0.35	878,145.0	+2.14%
2026-05-19	$12.77	$12.62	$0.1507	307,431.0	+0.08%
2026-05-18	$12.90	$12.63	$0.27	449,258.0	+0.00%
2026-05-15	$12.84	$12.63	$0.208	381,009.0	-1.79%
2026-05-14	$12.99	$12.69	$0.296	492,772.0	+1.74%
2026-05-13	$12.74	$12.51	$0.23	498,441.0	+0.32%
2026-05-12	$12.94	$12.48	$0.46	638,073.0	+1.45%
2026-05-11	$12.66	$12.42	$0.24	443,548.0	-1.58%
2026-05-08	$12.68	$12.56	$0.115	292,621.0	-0.16%
2026-05-07	$12.67	$12.54	$0.13	214,418.0	+0.64%
2026-05-06	$12.63	$12.45	$0.1803	329,388.0	+0.56%
2026-05-05	$12.65	$12.46	$0.185	257,065.0	-0.16%
2026-05-04	$12.65	$12.43	$0.22	231,030.0	-0.87%
2026-05-01	$12.72	$12.54	$0.18	336,548.0	+0.56%
2026-04-30	$12.59	$12.16	$0.43	398,751.0	+2.45%
2026-04-29	$12.25	$12.08	$0.17	822,767.0	+0.91%
2026-04-28	$12.25	$12.10	$0.15	505,933.0	-0.08%

Green Dot Corp Stock (GDOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Green Dot Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Green Dot Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Green Dot Corp Storia dei prezzi delle azioni (GDOT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.99	$12.42	$0.57	7,346,976.0	+2.31%
2026-04	$12.60	$11.05	$1.55	9,562,407.0	+11.85%
2026-03	$11.93	$10.28	$1.65	14,697,350.0	-2.94%
2026-02	$12.45	$11.45	$1.00	12,085,062.0	-5.09%
2026-01	$12.97	$11.95	$1.02	15,315,416.0	-4.92%

Green Dot Corp Storia dei prezzi delle azioni (GDOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.75	$12.35	$1.40	16,981,763.0	+2.15%
2025-11	$12.69	$10.10	$2.59	20,113,959.0	+8.27%
2025-10	$13.69	$11.46	$2.23	12,842,508.0	-13.55%
2025-09	$15.41	$13.21	$2.19	18,203,394.0	-3.52%
2025-08	$14.27	$9.31	$4.96	18,660,570.0	+37.55%
2025-07	$11.32	$10.00	$1.32	14,467,563.0	-6.12%
2025-06	$11.07	$9.13	$1.94	14,399,539.0	+16.67%
2025-05	$11.83	$8.04	$3.79	19,847,587.0	+10.39%
2025-04	$8.81	$6.59	$2.22	16,093,632.0	-0.83%
2025-03	$8.60	$6.12	$2.48	33,766,609.0	+10.33%
2025-02	$9.67	$6.96	$2.71	9,694,275.0	-13.75%
2025-01	$10.65	$8.49	$2.16	8,025,493.0	-16.64%

Green Dot Corp Storia dei prezzi delle azioni (GDOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.69	$9.95	$1.74	10,249,854.0	+1.66%
2024-11	$13.58	$10.06	$3.52	9,985,338.0	-9.60%
2024-10	$12.36	$10.57	$1.79	6,402,256.0	-2.99%
2024-09	$12.99	$10.43	$2.56	9,950,730.0	+4.83%
2024-08	$11.49	$8.64	$2.85	8,672,511.0	+16.84%
2024-07	$10.17	$9.12	$1.05	7,882,541.0	+1.16%
2024-06	$10.36	$8.91	$1.45	10,405,917.0	-4.64%
2024-05	$10.38	$8.76	$1.62	10,120,210.0	+13.26%
2024-04	$9.35	$7.84	$1.51	12,016,084.0	-6.22%
2024-03	$9.38	$7.89	$1.50	16,682,012.0	+13.64%
2024-02	$9.21	$7.70	$1.51	17,461,291.0	-8.88%
2024-01	$9.86	$8.55	$1.30	11,145,875.0	-8.99%