11.48
price down icon1.29%   -0.15
pre-market  Pre-mercato:  11.34   -0.14   -1.22%
loading

Storico Dei Prezzi Delle Azioni Di Western Asset Global Corporate Defined Opportunity Fund Inc (GDO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $11.63 $11.46 $0.17 59,240.0 -1.29%
2025-04-02 $11.63 $11.51 $0.1247 19,644.0 +0.61%
2025-04-01 $11.58 $11.48 $0.10 20,570.0 -0.17%
2025-03-31 $11.61 $11.39 $0.2177 39,489.0 +1.31%
2025-03-28 $11.49 $11.37 $0.12 26,669.0 -0.35%
2025-03-27 $11.48 $11.42 $0.06 12,992.0 +0.00%
2025-03-26 $11.52 $11.46 $0.0634 9,837.0 -0.43%
2025-03-25 $11.55 $11.46 $0.0903 16,582.0 -0.26%
2025-03-24 $11.60 $11.51 $0.09 26,586.0 -0.69%
2025-03-21 $11.63 $11.58 $0.05 8,401.0 +0.52%
2025-03-20 $11.64 $11.53 $0.11 48,706.0 -0.26%
2025-03-19 $11.63 $11.51 $0.1235 46,090.0 +0.26%
2025-03-18 $11.60 $11.52 $0.0802 10,913.0 -0.09%
2025-03-17 $11.58 $11.49 $0.09 28,006.0 +1.05%
2025-03-14 $11.53 $11.43 $0.10 22,513.0 -0.09%
2025-03-13 $11.55 $11.43 $0.1199 23,660.0 -0.69%
2025-03-12 $11.56 $11.43 $0.13 56,659.0 +0.79%
2025-03-11 $11.47 $11.32 $0.15 74,737.0 +1.24%
2025-03-10 $11.39 $11.32 $0.07 50,171.0 -0.18%
2025-03-07 $11.37 $11.34 $0.03 16,584.0 -0.09%
2025-03-06 $11.40 $11.33 $0.0699 68,119.0 -0.18%
2025-03-05 $11.38 $11.30 $0.08 60,391.0 +0.71%

Western Asset Global Corporate Defined Opportunity Fund Inc Stock (GDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Global Corporate Defined Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Global Corporate Defined Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Global Corporate Defined Opportunity Fund Inc Storia dei prezzi delle azioni (GDO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $11.63 $11.46 $0.17 158,694.0 -0.86%
2025-03 $11.64 $11.28 $0.365 709,658.0 +1.67%
2025-02 $11.55 $11.20 $0.35 592,125.0 +1.24%
2025-01 $11.35 $10.92 $0.43 687,659.0 -0.71%

Western Asset Global Corporate Defined Opportunity Fund Inc Storia dei prezzi delle azioni (GDO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.84 $10.96 $0.88 1,230,395.0 -4.46%
2024-11 $12.16 $11.43 $0.73 1,029,278.0 -1.93%
2024-10 $12.94 $11.82 $1.12 1,003,727.0 -7.54%
2024-09 $13.01 $12.70 $0.305 1,449,583.0 +0.70%
2024-08 $12.89 $12.40 $0.4908 1,295,862.0 +2.90%
2024-07 $12.65 $12.14 $0.51 1,166,871.0 +1.72%
2024-06 $12.50 $12.16 $0.34 710,312.0 -1.53%
2024-05 $12.42 $11.90 $0.5166 1,182,757.0 +4.38%
2024-04 $12.54 $11.87 $0.67 992,915.0 -4.81%
2024-03 $12.74 $12.24 $0.50 922,115.0 -1.42%
2024-02 $12.75 $12.40 $0.35 675,742.0 +1.12%
2024-01 $12.94 $12.34 $0.605 825,708.0 -1.96%

Western Asset Global Corporate Defined Opportunity Fund Inc Storia dei prezzi delle azioni (GDO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.04 $12.02 $1.02 932,568.0 +6.15%
2023-11 $12.04 $11.42 $0.62 651,400.0 +5.90%
2023-10 $12.02 $11.21 $0.8099 535,998.0 -4.14%
2023-09 $12.35 $11.64 $0.7119 516,416.0 -3.03%
2023-08 $12.70 $12.01 $0.69 386,934.0 -3.02%
2023-07 $12.68 $12.21 $0.47 478,748.0 +1.94%
2023-06 $12.51 $12.04 $0.47 446,847.0 +1.56%
2023-05 $12.81 $12.12 $0.69 376,942.0 -3.34%
2023-04 $12.89 $12.31 $0.58 336,435.0 -0.87%
2023-03 $12.90 $12.08 $0.82 678,446.0 -0.39%
2023-02 $13.63 $12.71 $0.925 763,257.0 -4.71%
2023-01 $14.01 $12.74 $1.27 937,322.0 +4.78%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
Capitalizzazione:     |  Volume (24 ore):