11.96
price down icon0.71%   -0.085
after-market Dopo l'orario di chiusura: 11.96
loading

Storico Dei Prezzi Delle Azioni Di Western Asset Global Corporate Defined Opportunity Fund Inc (GDO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $12.00 $11.94 $0.0563 42,431.0 -0.71%
2025-08-21 $12.06 $12.01 $0.05 43,163.0 -0.04%
2025-08-20 $12.10 $11.97 $0.1295 23,797.0 +0.25%
2025-08-19 $12.05 $11.95 $0.10 30,044.0 -0.08%
2025-08-18 $12.08 $11.93 $0.155 83,956.0 +0.42%
2025-08-15 $11.98 $11.94 $0.04 17,484.0 +0.08%
2025-08-14 $11.97 $11.92 $0.0453 25,736.0 +0.00%
2025-08-13 $11.98 $11.86 $0.12 30,493.0 +0.50%
2025-08-12 $11.95 $11.75 $0.196 43,162.0 +0.25%
2025-08-11 $11.94 $11.81 $0.133 66,274.0 +0.08%
2025-08-08 $11.89 $11.79 $0.1062 24,327.0 +0.20%
2025-08-07 $11.88 $11.78 $0.0998 24,845.0 +0.14%
2025-08-06 $11.85 $11.73 $0.1156 20,406.0 +0.17%
2025-08-05 $11.81 $11.73 $0.0843 22,270.0 +1.03%
2025-08-04 $11.85 $11.69 $0.16 52,939.0 -0.34%
2025-08-01 $11.81 $11.73 $0.08 43,477.0 -0.09%
2025-07-31 $11.80 $11.70 $0.10 20,928.0 +0.34%
2025-07-30 $11.82 $11.64 $0.1799 24,264.0 -0.34%
2025-07-29 $11.84 $11.69 $0.1548 69,636.0 +0.56%
2025-07-28 $11.76 $11.65 $0.105 32,065.0 -0.38%

Western Asset Global Corporate Defined Opportunity Fund Inc Stock (GDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Global Corporate Defined Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Global Corporate Defined Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Global Corporate Defined Opportunity Fund Inc Storia dei prezzi delle azioni (GDO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $12.10 $11.69 $0.41 637,235.0 +1.87%
2025-07 $11.94 $11.56 $0.3799 673,879.0 -0.51%
2025-06 $11.80 $11.27 $0.5262 677,911.0 +3.60%
2025-05 $11.54 $11.12 $0.418 554,021.0 -0.61%
2025-04 $11.63 $10.29 $1.34 691,929.0 -1.04%
2025-03 $11.64 $11.28 $0.365 709,658.0 +1.67%
2025-02 $11.55 $11.20 $0.35 592,125.0 +1.24%
2025-01 $11.35 $10.92 $0.43 687,659.0 -0.71%

Western Asset Global Corporate Defined Opportunity Fund Inc Storia dei prezzi delle azioni (GDO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.84 $10.96 $0.88 1,230,395.0 -4.46%
2024-11 $12.16 $11.43 $0.73 1,029,278.0 -1.93%
2024-10 $12.94 $11.82 $1.12 1,003,727.0 -7.54%
2024-09 $13.01 $12.70 $0.305 1,449,583.0 +0.70%
2024-08 $12.89 $12.40 $0.4908 1,295,862.0 +2.90%
2024-07 $12.65 $12.14 $0.51 1,166,871.0 +1.72%
2024-06 $12.50 $12.16 $0.34 710,312.0 -1.53%
2024-05 $12.42 $11.90 $0.5166 1,182,757.0 +4.38%
2024-04 $12.54 $11.87 $0.67 992,915.0 -4.81%
2024-03 $12.74 $12.24 $0.50 922,115.0 -1.42%
2024-02 $12.75 $12.40 $0.35 675,742.0 +1.12%
2024-01 $12.94 $12.34 $0.605 825,708.0 -1.96%

Western Asset Global Corporate Defined Opportunity Fund Inc Storia dei prezzi delle azioni (GDO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.04 $12.02 $1.02 932,568.0 +6.15%
2023-11 $12.04 $11.42 $0.62 651,400.0 +5.90%
2023-10 $12.02 $11.21 $0.8099 535,998.0 -4.14%
2023-09 $12.35 $11.64 $0.7119 516,416.0 -3.03%
2023-08 $12.70 $12.01 $0.69 386,934.0 -3.02%
2023-07 $12.68 $12.21 $0.47 478,748.0 +1.94%
2023-06 $12.51 $12.04 $0.47 446,847.0 +1.56%
2023-05 $12.81 $12.12 $0.69 376,942.0 -3.34%
2023-04 $12.89 $12.31 $0.58 336,435.0 -0.87%
2023-03 $12.90 $12.08 $0.82 678,446.0 -0.39%
2023-02 $13.63 $12.71 $0.925 763,257.0 -4.71%
2023-01 $14.01 $12.74 $1.27 937,322.0 +4.78%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Capitalizzazione:     |  Volume (24 ore):