Western Asset Global Corporate Defined Opportunity Fund Inc (GDO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Western Asset Global Corporate Defined Opportunity Fund Inc (GDO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$9.81	$9.68	$0.1349	5,979.0	+0.21%
2026-10-15	$9.77	$9.59	$0.18	21,093.0	+1.14%
2026-10-14	$9.66	$9.60	$0.061	23,972.0	-0.10%
2026-10-13	$9.68	$9.57	$0.111	20,188.0	-0.31%
2026-10-12	$9.70	$9.57	$0.13	33,638.0	+1.04%
2026-10-09	$9.62	$9.55	$0.0664	18,264.0	-0.10%
2026-10-08	$9.62	$9.50	$0.125	14,907.0	+0.63%
2026-10-07	$9.66	$9.52	$0.139	30,050.0	-1.45%
2026-10-06	$9.75	$9.57	$0.1799	19,169.0	-0.51%
2026-10-05	$9.77	$9.69	$0.076	22,403.0	-0.31%
2026-10-02	$9.75	$9.68	$0.07	15,378.0	+0.93%
2026-10-01	$9.72	$9.57	$0.1521	50,159.0	+0.63%
2026-09-30	$9.78	$9.54	$0.2399	28,523.0	-1.64%
2026-09-29	$9.79	$9.33	$0.46	348,030.0	+3.94%
2026-09-28	$9.47	$9.37	$0.105	55,261.0	-1.37%
2026-09-25	$9.62	$9.45	$0.17	68,977.0	-0.63%
2026-09-24	$9.62	$9.57	$0.045	69,613.0	-0.31%
2026-09-23	$9.68	$9.60	$0.085	148,999.0	-1.64%
2026-09-22	$9.86	$9.71	$0.15	73,554.0	-0.20%
2026-09-21	$9.86	$9.78	$0.08	12,887.0	-0.41%
2026-09-18	$9.85	$9.81	$0.04	17,657.0	-0.10%

Western Asset Global Corporate Defined Opportunity Fund Inc Stock (GDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Global Corporate Defined Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Global Corporate Defined Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Global Corporate Defined Opportunity Fund Inc Storia dei prezzi delle azioni (GDO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$9.81	$9.50	$0.3099	275,200.0	+1.77%
2026-09	$10.16	$9.33	$0.83	1,388,424.0	-5.42%
2026-08	$10.39	$10.14	$0.255	1,099,855.0	-1.07%
2026-07	$10.84	$10.20	$0.64	802,491.0	-4.38%
2026-06	$10.89	$10.52	$0.37	651,692.0	-1.11%
2026-05	$11.15	$10.61	$0.54	442,882.0	-2.08%
2026-04	$11.47	$10.79	$0.68	551,981.0	+2.97%
2026-03	$11.38	$10.52	$0.86	703,090.0	-5.45%
2026-02	$11.65	$11.30	$0.349	664,009.0	-1.39%
2026-01	$11.87	$11.47	$0.40	697,593.0	-2.27%

Western Asset Global Corporate Defined Opportunity Fund Inc Storia dei prezzi delle azioni (GDO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.93	$11.61	$0.32	686,935.0	+1.71%
2025-11	$11.72	$11.36	$0.3598	568,036.0	+0.26%
2025-10	$12.14	$11.60	$0.54	702,076.0	-1.94%
2025-09	$12.15	$11.83	$0.3187	717,947.0	-0.92%
2025-08	$12.10	$11.69	$0.41	769,248.0	+2.13%
2025-07	$11.94	$11.56	$0.3799	697,250.0	-0.51%
2025-06	$11.80	$11.27	$0.5262	678,046.0	+3.60%
2025-05	$11.54	$11.12	$0.418	554,021.0	-0.61%
2025-04	$11.63	$10.29	$1.34	706,345.0	-1.04%
2025-03	$11.64	$11.28	$0.365	743,687.0	+1.67%
2025-02	$11.55	$11.20	$0.35	592,761.0	+1.24%
2025-01	$11.35	$10.92	$0.43	687,660.0	-0.71%

Western Asset Global Corporate Defined Opportunity Fund Inc Storia dei prezzi delle azioni (GDO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.84	$10.96	$0.88	1,231,695.0	-4.46%
2024-11	$12.16	$11.43	$0.73	1,031,172.0	-1.93%
2024-10	$12.94	$11.82	$1.12	1,003,787.0	-7.54%
2024-09	$13.01	$12.70	$0.305	1,449,587.0	+0.70%
2024-08	$12.89	$12.40	$0.4908	1,296,064.0	+2.90%
2024-07	$12.65	$12.14	$0.51	1,166,969.0	+1.72%
2024-06	$12.50	$12.16	$0.34	710,362.0	-1.53%
2024-05	$12.42	$11.90	$0.5166	1,182,768.0	+4.38%
2024-04	$12.54	$11.87	$0.67	992,934.0	-4.81%
2024-03	$12.74	$12.24	$0.50	922,115.0	-1.42%
2024-02	$12.75	$12.40	$0.35	675,842.0	+1.12%
2024-01	$12.94	$12.34	$0.605	825,708.0	-1.96%