Western Asset Global Corporate Defined Opportunity Fund Inc (GDO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Western Asset Global Corporate Defined Opportunity Fund Inc (GDO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$10.70	$10.65	$0.05	29,817.0	+0.19%
2026-05-21	$10.68	$10.62	$0.0601	12,548.0	-1.02%
2026-05-20	$10.93	$10.68	$0.25	16,797.0	+1.32%
2026-05-19	$10.71	$10.61	$0.10	6,792.0	-0.75%
2026-05-18	$10.84	$10.71	$0.13	36,697.0	-0.56%
2026-05-15	$10.88	$10.78	$0.10	11,103.0	-1.01%
2026-05-14	$10.98	$10.87	$0.115	27,611.0	+0.09%
2026-05-13	$10.95	$10.87	$0.08	9,766.0	-0.32%
2026-05-12	$10.99	$10.85	$0.1352	19,860.0	-0.50%
2026-05-11	$11.07	$10.92	$0.1499	29,091.0	-0.72%
2026-05-08	$11.10	$11.00	$0.0988	5,355.0	+0.09%
2026-05-07	$11.05	$11.01	$0.04	17,029.0	+0.36%
2026-05-06	$11.02	$10.98	$0.0399	20,537.0	+0.18%
2026-05-05	$11.00	$10.96	$0.04	13,514.0	+0.09%
2026-05-04	$11.14	$10.92	$0.22	51,412.0	-1.17%
2026-05-01	$11.15	$11.04	$0.115	22,464.0	+0.18%
2026-04-30	$11.09	$10.95	$0.1351	16,830.0	+0.64%
2026-04-29	$11.03	$10.95	$0.08	24,607.0	-0.18%
2026-04-28	$11.06	$10.96	$0.0999	9,091.0	+0.05%

Western Asset Global Corporate Defined Opportunity Fund Inc Stock (GDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Global Corporate Defined Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Global Corporate Defined Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Global Corporate Defined Opportunity Fund Inc Storia dei prezzi delle azioni (GDO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.15	$10.61	$0.54	360,210.0	-3.52%
2026-04	$11.47	$10.79	$0.68	551,859.0	+2.97%
2026-03	$11.38	$10.52	$0.86	700,185.0	-5.45%
2026-02	$11.65	$11.30	$0.349	663,287.0	-1.39%
2026-01	$11.87	$11.47	$0.40	697,493.0	-2.27%

Western Asset Global Corporate Defined Opportunity Fund Inc Storia dei prezzi delle azioni (GDO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.93	$11.61	$0.32	686,933.0	+1.71%
2025-11	$11.72	$11.36	$0.3598	568,036.0	+0.26%
2025-10	$12.14	$11.60	$0.54	701,546.0	-1.94%
2025-09	$12.15	$11.83	$0.3187	717,935.0	-0.92%
2025-08	$12.10	$11.69	$0.41	768,799.0	+2.13%
2025-07	$11.94	$11.56	$0.3799	673,879.0	-0.51%
2025-06	$11.80	$11.27	$0.5262	677,911.0	+3.60%
2025-05	$11.54	$11.12	$0.418	554,021.0	-0.61%
2025-04	$11.63	$10.29	$1.34	691,929.0	-1.04%
2025-03	$11.64	$11.28	$0.365	709,658.0	+1.67%
2025-02	$11.55	$11.20	$0.35	592,125.0	+1.24%
2025-01	$11.35	$10.92	$0.43	687,659.0	-0.71%

Western Asset Global Corporate Defined Opportunity Fund Inc Storia dei prezzi delle azioni (GDO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.84	$10.96	$0.88	1,230,395.0	-4.46%
2024-11	$12.16	$11.43	$0.73	1,029,278.0	-1.93%
2024-10	$12.94	$11.82	$1.12	1,003,727.0	-7.54%
2024-09	$13.01	$12.70	$0.305	1,449,583.0	+0.70%
2024-08	$12.89	$12.40	$0.4908	1,295,862.0	+2.90%
2024-07	$12.65	$12.14	$0.51	1,166,871.0	+1.72%
2024-06	$12.50	$12.16	$0.34	710,312.0	-1.53%
2024-05	$12.42	$11.90	$0.5166	1,182,757.0	+4.38%
2024-04	$12.54	$11.87	$0.67	992,915.0	-4.81%
2024-03	$12.74	$12.24	$0.50	922,115.0	-1.42%
2024-02	$12.75	$12.40	$0.35	675,742.0	+1.12%
2024-01	$12.94	$12.34	$0.605	825,708.0	-1.96%