Gdl Fund (GDL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gdl Fund (GDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$8.47	$8.44	$0.03	17,280.0	-0.12%
2026-05-04	$8.49	$8.43	$0.06	6,729.0	-0.21%
2026-05-01	$8.48	$8.45	$0.0251	5,641.0	+0.33%
2026-04-30	$8.47	$8.42	$0.05	8,617.0	-0.06%
2026-04-29	$8.46	$8.42	$0.04	9,440.0	+0.18%
2026-04-28	$8.47	$8.41	$0.06	14,654.0	-0.47%
2026-04-27	$8.49	$8.44	$0.0499	886.0	+0.35%
2026-04-24	$8.46	$8.43	$0.03	4,188.0	-0.35%
2026-04-23	$8.49	$8.46	$0.0318	2,350.0	+0.29%
2026-04-22	$8.47	$8.42	$0.0524	3,264.0	+0.42%
2026-04-21	$8.49	$8.42	$0.07	4,903.0	-0.24%
2026-04-20	$8.49	$8.42	$0.0692	16,170.0	+0.36%
2026-04-17	$8.48	$8.41	$0.07	7,663.0	-0.24%
2026-04-16	$8.45	$8.40	$0.05	2,816.0	-0.08%
2026-04-15	$8.45	$8.41	$0.04	2,208.0	+0.31%
2026-04-14	$8.43	$8.37	$0.0599	7,526.0	+0.36%
2026-04-13	$8.41	$8.35	$0.0576	2,651.0	+0.48%
2026-04-10	$8.47	$8.29	$0.18	17,882.0	-0.36%
2026-04-09	$8.44	$8.37	$0.07	9,193.0	-0.36%
2026-04-08	$8.45	$8.37	$0.078	1,928.0	+0.24%
2026-04-07	$8.39	$8.33	$0.06	7,224.0	+0.48%

Gdl Fund Stock (GDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gdl Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gdl Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gdl Fund Storia dei prezzi delle azioni (GDL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.49	$8.43	$0.06	46,930.0	+0.00%
2026-04	$8.49	$8.27	$0.22	132,271.0	+1.44%
2026-03	$8.63	$8.24	$0.3899	260,354.0	-2.91%
2026-02	$8.67	$8.48	$0.19	179,158.0	+0.17%
2026-01	$8.65	$8.34	$0.31	257,910.0	+1.13%

Gdl Fund Storia dei prezzi delle azioni (GDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.59	$8.34	$0.2499	225,164.0	-0.94%
2025-11	$8.58	$8.41	$0.17	157,804.0	+0.47%
2025-10	$8.60	$8.37	$0.23	250,787.0	-0.47%
2025-09	$8.64	$8.40	$0.24	355,439.0	+0.23%
2025-08	$8.54	$8.21	$0.33	254,716.0	+2.52%
2025-07	$8.45	$8.15	$0.30	220,605.0	-0.28%
2025-06	$8.38	$8.16	$0.22	215,452.0	-0.44%
2025-05	$8.44	$8.01	$0.43	172,534.0	+3.84%
2025-04	$8.32	$7.71	$0.6099	187,895.0	-2.00%
2025-03	$8.40	$8.22	$0.18	161,235.0	-1.61%
2025-02	$8.38	$8.15	$0.23	514,712.0	+2.20%
2025-01	$8.24	$8.00	$0.2425	314,857.0	+2.12%

Gdl Fund Storia dei prezzi delle azioni (GDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.17	$7.90	$0.27	326,373.0	-1.46%
2024-11	$8.29	$8.02	$0.27	166,038.0	+0.55%
2024-10	$8.19	$8.09	$0.10	111,814.0	-0.73%
2024-09	$8.20	$7.90	$0.30	152,038.0	+0.83%
2024-08	$8.13	$7.91	$0.22	183,856.0	+0.66%
2024-07	$8.04	$7.81	$0.23	344,677.0	+2.42%
2024-06	$7.94	$7.76	$0.1801	198,483.0	-0.63%
2024-05	$7.99	$7.80	$0.1901	171,633.0	+1.15%
2024-04	$7.95	$7.77	$0.1807	225,244.0	-2.01%
2024-03	$8.02	$7.72	$0.30	198,167.0	+1.47%
2024-02	$7.99	$7.75	$0.2397	220,787.0	-0.28%
2024-01	$8.04	$7.82	$0.22	244,746.0	-2.16%