Scarica l'app Stockscreener
47.04
1.34%
0.62
Dopo l'orario di chiusura:
46.94
-0.10
-0.21%
Storico Dei Prezzi Delle Azioni Di Wisdomtree Efficient Gold Plus Equity Strategy Fund (GDE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-12 | $47.12 | $46.49 | $0.6298 | 789,263.0 | +1.34% |
| 2025-06-11 | $46.57 | $46.05 | $0.52 | 495,730.0 | -0.02% |
| 2025-06-10 | $46.45 | $46.03 | $0.42 | 39,917.0 | +0.74% |
| 2025-06-09 | $46.36 | $45.55 | $0.81 | 61,561.0 | +0.04% |
| 2025-06-06 | $46.52 | $45.82 | $0.70 | 40,553.0 | +0.17% |
| 2025-06-05 | $46.64 | $45.62 | $1.02 | 41,974.0 | -0.90% |
| 2025-06-04 | $46.60 | $46.09 | $0.51 | 41,394.0 | +0.43% |
| 2025-06-03 | $46.21 | $45.57 | $0.6448 | 108,664.0 | -0.24% |
| 2025-06-02 | $46.32 | $45.41 | $0.91 | 59,678.0 | +2.77% |
| 2025-05-30 | $45.08 | $44.43 | $0.6456 | 39,018.0 | -0.44% |
| 2025-05-29 | $45.55 | $45.00 | $0.55 | 72,457.0 | +0.67% |
| 2025-05-28 | $45.37 | $44.73 | $0.64 | 21,296.0 | -0.53% |
| 2025-05-27 | $45.23 | $44.41 | $0.8199 | 27,032.0 | +0.36% |
| 2025-05-23 | $45.28 | $44.41 | $0.87 | 32,934.0 | +1.12% |
| 2025-05-22 | $44.98 | $44.33 | $0.6461 | 28,778.0 | -0.09% |
| 2025-05-21 | $45.43 | $44.59 | $0.8419 | 146,762.0 | -1.61% |
| 2025-05-20 | $45.35 | $44.57 | $0.7846 | 76,194.0 | +1.48% |
| 2025-05-19 | $44.73 | $43.88 | $0.8499 | 573,436.0 | +0.90% |
| 2025-05-16 | $44.26 | $43.51 | $0.75 | 216,690.0 | -0.43% |
| 2025-05-15 | $44.45 | $43.52 | $0.9253 | 16,215.0 | +1.83% |
| 2025-05-14 | $43.84 | $43.31 | $0.5279 | 103,747.0 | -1.91% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Efficient Gold Plus Equity Strategy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Efficient Gold Plus Equity Strategy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree Efficient Gold Plus Equity Strategy Fund Storia dei prezzi delle azioni (GDE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $47.12 | $45.41 | $1.71 | 2,467,997.0 | +4.37% |
| 2025-05 | $45.55 | $41.69 | $3.86 | 1,869,263.0 | +6.02% |
| 2025-04 | $43.15 | $34.39 | $8.76 | 668,466.0 | +3.56% |
| 2025-03 | $41.20 | $37.84 | $3.36 | 374,137.0 | +2.87% |
| 2025-02 | $42.39 | $39.05 | $3.34 | 370,086.0 | -0.30% |
| 2025-01 | $41.04 | $36.91 | $4.12 | 372,976.0 | +7.92% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Storia dei prezzi delle azioni (GDE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.86 | $36.44 | $3.42 | 321,246.0 | -3.69% |
| 2024-11 | $38.88 | $35.95 | $2.93 | 375,262.0 | +2.66% |
| 2024-10 | $42.57 | $37.38 | $5.19 | 461,633.0 | -3.39% |
| 2024-09 | $39.62 | $34.87 | $4.75 | 370,405.0 | +5.43% |
| 2024-08 | $37.75 | $28.73 | $9.02 | 252,932.0 | +3.41% |
| 2024-07 | $37.43 | $33.73 | $3.70 | 169,293.0 | +5.10% |
| 2024-06 | $34.90 | $32.69 | $2.21 | 132,582.0 | +3.25% |
| 2024-05 | $35.46 | $31.08 | $4.38 | 147,648.0 | +5.17% |
| 2024-04 | $34.45 | $30.86 | $3.59 | 175,837.0 | -1.30% |
| 2024-03 | $31.72 | $28.50 | $3.22 | 130,872.0 | +10.91% |
| 2024-02 | $28.72 | $27.14 | $1.58 | 126,106.0 | +4.45% |
| 2024-01 | $27.82 | $26.33 | $1.49 | 92,717.0 | -0.56% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Storia dei prezzi delle azioni (GDE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $25.52 | $2.45 | 102,239.0 | +4.35% |
| 2023-11 | $26.46 | $23.68 | $2.78 | 54,945.0 | +10.91% |
| 2023-10 | $24.75 | $22.46 | $2.29 | 52,327.0 | +0.00% |
0.59%
Capitalizzazione:
|
Volume (24 ore):