Godaddy Inc (GDDY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Godaddy Inc (GDDY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$186.1	$181.8	$4.33	1,131,887.0	+1.15%
2024-11-15	$184.9	$182.0	$2.97	1,304,132.0	-1.28%
2024-11-14	$189.4	$184.3	$5.17	1,243,580.0	-1.83%
2024-11-13	$190.2	$184.9	$5.35	1,434,360.0	+0.81%
2024-11-12	$187.6	$183.2	$4.39	1,791,252.0	+2.24%
2024-11-11	$184.4	$178.8	$5.62	1,024,568.0	+2.97%
2024-11-08	$178.3	$175.4	$2.91	823,738.0	+0.30%
2024-11-07	$177.8	$175.0	$2.73	1,187,208.0	+0.85%
2024-11-06	$176.0	$170.0	$5.98	1,793,729.0	+4.88%
2024-11-05	$168.1	$165.2	$2.80	921,709.0	+1.28%
2024-11-04	$165.7	$161.4	$4.28	1,265,372.0	+1.32%
2024-11-01	$168.0	$162.2	$5.77	1,504,337.0	-2.06%
2024-10-31	$171.9	$163.7	$8.25	2,628,003.0	+3.22%
2024-10-30	$162.8	$161.0	$1.87	1,375,271.0	+0.15%
2024-10-29	$161.5	$159.7	$1.79	833,673.0	+0.91%
2024-10-28	$162.2	$159.8	$2.35	700,440.0	-0.39%
2024-10-25	$162.8	$160.0	$2.81	667,488.0	-0.57%
2024-10-24	$163.6	$161.3	$2.29	648,078.0	-0.27%
2024-10-23	$164.6	$160.3	$4.34	623,356.0	-1.08%
2024-10-22	$164.4	$162.3	$2.12	603,819.0	-0.15%

Godaddy Inc Stock (GDDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Godaddy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Godaddy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Godaddy Inc Storia dei prezzi delle azioni (GDDY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$190.2	$161.4	$28.78	16,557,759.0	+10.92%
2024-10	$171.9	$152.0	$19.93	19,899,513.0	+6.39%
2024-09	$166.9	$148.6	$18.36	24,666,067.0	-6.35%
2024-08	$167.7	$140.5	$27.14	25,775,014.0	+15.10%
2024-07	$148.7	$138.5	$10.23	25,083,221.0	+4.11%
2024-06	$142.9	$135.7	$7.22	52,356,903.0	+0.06%
2024-05	$141.3	$120.6	$20.68	28,346,968.0	+14.10%
2024-04	$127.2	$118.4	$8.76	25,267,227.0	+3.12%
2024-03	$122.8	$108.4	$14.45	28,171,677.0	+3.97%
2024-02	$116.3	$106.8	$9.54	33,847,702.0	+7.02%
2024-01	$109.8	$99.90	$9.85	31,197,624.0	+0.47%

Godaddy Inc Storia dei prezzi delle azioni (GDDY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$107.8	$99.19	$8.63	30,407,433.0	+6.10%
2023-11	$100.1	$72.67	$27.45	36,687,382.0	+36.64%
2023-10	$76.71	$71.15	$5.56	25,181,560.0	-1.68%
2023-09	$77.21	$71.62	$5.59	64,835,568.0	+2.72%
2023-08	$77.55	$69.18	$8.37	33,105,971.0	-5.94%
2023-07	$78.65	$73.68	$4.97	20,516,519.0	+2.61%
2023-06	$76.66	$70.97	$5.69	30,037,234.0	+2.38%
2023-05	$76.72	$67.44	$9.28	36,509,965.0	-3.04%
2023-04	$78.04	$74.74	$3.30	15,465,321.0	-2.62%
2023-03	$77.75	$71.07	$6.68	23,786,093.0	+2.65%
2023-02	$85.32	$74.97	$10.35	18,626,465.0	-7.82%
2023-01	$83.00	$72.59	$10.41	18,294,155.0	+9.77%

Godaddy Inc Storia dei prezzi delle azioni (GDDY) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$80.50	$72.25	$8.25	16,215,753.0	-5.45%
2022-11	$82.00	$64.65	$17.35	22,211,207.0	-1.58%
2022-10	$81.69	$70.05	$11.64	15,741,264.0	+13.43%
2022-09	$78.74	$69.61	$9.13	20,651,358.0	-6.52%
2022-08	$83.56	$72.81	$10.75	18,894,179.0	+2.21%
2022-07	$75.39	$67.86	$7.53	14,146,861.0	+6.64%
2022-06	$76.85	$64.81	$12.04	21,794,100.0	-7.32%
2022-05	$82.53	$66.43	$16.10	42,599,153.0	-7.13%
2022-04	$88.32	$80.56	$7.76	30,934,953.0	-3.45%
2022-03	$86.42	$73.46	$12.96	38,123,230.0	+0.35%
2022-02	$86.33	$73.23	$13.10	40,115,962.0	+10.17%
2022-01	$84.94	$67.95	$16.99	30,701,454.0	-10.78%

$202.85

0.68%

NET

$92.29

2.81%

$90.79

7.70%

FTNT

$91.88

2.46%

SNPS

$523.98

0.62%

CRWD

$342.97

1.85%