Gabelli Convertible And Income Securities Fund Inc (GCV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gabelli Convertible And Income Securities Fund Inc (GCV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$4.04	$3.95	$0.09	111,229.0	+1.51%
2026-10-14	$4.09	$3.96	$0.13	77,552.0	-3.16%
2026-10-13	$4.14	$4.07	$0.0712	44,948.0	-0.72%
2026-10-12	$4.21	$4.09	$0.12	51,129.0	+0.73%
2026-10-09	$4.12	$4.05	$0.0664	55,426.0	+1.23%
2026-10-08	$4.11	$4.02	$0.09	105,311.0	-1.22%
2026-10-07	$4.14	$4.09	$0.05	70,284.0	-0.48%
2026-10-06	$4.18	$4.10	$0.08	53,125.0	+0.73%
2026-10-05	$4.14	$4.07	$0.07	92,573.0	-0.73%
2026-10-02	$4.20	$4.08	$0.115	44,048.0	+0.73%
2026-10-01	$4.17	$4.06	$0.11	46,659.0	-0.97%
2026-09-30	$4.21	$4.14	$0.07	54,181.0	-0.96%
2026-09-29	$4.21	$4.14	$0.0721	67,770.0	+0.24%
2026-09-28	$4.46	$4.13	$0.33	93,860.0	-3.02%
2026-09-25	$4.44	$4.21	$0.23	92,350.0	-2.05%
2026-09-24	$4.42	$4.32	$0.10	30,540.0	-0.90%
2026-09-23	$4.53	$4.38	$0.149	89,232.0	-0.45%
2026-09-22	$4.46	$4.37	$0.09	44,560.0	+1.37%
2026-09-21	$4.40	$4.36	$0.04	27,306.0	+0.69%
2026-09-18	$4.40	$4.32	$0.0799	18,810.0	+0.69%
2026-09-17	$4.41	$4.31	$0.10	13,842.0	-1.37%
2026-09-16	$4.45	$4.37	$0.0794	8,718.0	-2.66%
2026-09-15	$4.57	$4.47	$0.0999	46,660.0	-0.86%

Gabelli Convertible And Income Securities Fund Inc Stock (GCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Convertible And Income Securities Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Convertible And Income Securities Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gabelli Convertible And Income Securities Fund Inc Storia dei prezzi delle azioni (GCV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.21	$3.95	$0.26	752,284.0	-2.42%
2026-09	$4.63	$4.13	$0.50	842,441.0	-9.21%
2026-08	$4.80	$4.46	$0.34	867,115.0	+1.11%
2026-07	$4.71	$4.44	$0.27	644,904.0	-3.63%
2026-06	$4.77	$4.52	$0.25	1,461,983.0	+0.21%
2026-05	$4.71	$4.34	$0.37	1,624,829.0	+3.55%
2026-04	$4.55	$4.23	$0.32	774,656.0	+5.37%
2026-03	$4.56	$4.11	$0.45	1,076,892.0	-4.04%
2026-02	$4.55	$4.40	$0.15	1,121,877.0	+0.00%
2026-01	$4.51	$4.12	$0.39	1,851,929.0	+7.47%

Gabelli Convertible And Income Securities Fund Inc Storia dei prezzi delle azioni (GCV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.30	$3.98	$0.3227	1,083,211.0	-1.18%
2025-11	$4.37	$4.02	$0.35	873,876.0	-3.21%
2025-10	$4.37	$4.14	$0.23	2,389,492.0	+5.57%
2025-09	$4.28	$4.00	$0.28	2,487,338.0	+1.47%
2025-08	$4.08	$3.88	$0.1999	1,359,164.0	+3.56%
2025-07	$3.96	$3.78	$0.18	1,175,998.0	+2.61%
2025-06	$3.85	$3.66	$0.19	1,245,135.0	+3.51%
2025-05	$3.75	$3.45	$0.30	984,279.0	+5.71%
2025-04	$3.77	$3.01	$0.76	1,176,685.0	-6.29%
2025-03	$4.06	$3.64	$0.42	934,536.0	-2.48%
2025-02	$4.06	$3.81	$0.25	785,201.0	-1.03%
2025-01	$3.98	$3.73	$0.25	705,879.0	+1.57%

Gabelli Convertible And Income Securities Fund Inc Storia dei prezzi delle azioni (GCV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.14	$3.73	$0.4117	1,227,894.0	-6.70%
2024-11	$4.04	$3.67	$0.375	1,180,700.0	+10.11%
2024-10	$3.80	$3.65	$0.1529	961,244.0	-0.27%
2024-09	$4.34	$3.58	$0.76	1,710,143.0	-8.02%
2024-08	$4.00	$3.61	$0.39	924,394.0	+4.72%
2024-07	$3.88	$3.60	$0.2808	869,117.0	+4.10%
2024-06	$3.74	$3.50	$0.239	943,344.0	-1.08%
2024-05	$3.74	$3.52	$0.22	743,801.0	+5.11%
2024-04	$3.73	$3.35	$0.38	799,878.0	-5.12%
2024-03	$3.83	$3.58	$0.2531	1,419,431.0	+3.06%
2024-02	$3.72	$3.56	$0.16	880,301.0	-0.55%
2024-01	$3.71	$3.50	$0.21	930,545.0	+0.56%