3.86
price down icon0.77%   -0.03
after-market Dopo l'orario di chiusura: 3.86
loading

Storico Dei Prezzi Delle Azioni Di Gabelli Convertible And Income Securities Fund Inc (GCV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-12 $3.90 $3.81 $0.09 46,636.0 -0.77%
2024-11-11 $3.91 $3.83 $0.085 63,252.0 +1.04%
2024-11-08 $3.85 $3.79 $0.06 32,536.0 +0.79%
2024-11-07 $3.83 $3.79 $0.04 50,991.0 +0.39%
2024-11-06 $3.81 $3.75 $0.0619 83,435.0 +1.74%
2024-11-05 $3.76 $3.70 $0.06 33,796.0 +0.54%
2024-11-04 $3.75 $3.67 $0.0829 90,287.0 +0.27%
2024-11-01 $3.71 $3.67 $0.045 38,055.0 +1.37%
2024-10-31 $3.73 $3.66 $0.0699 31,017.0 -1.08%
2024-10-30 $3.73 $3.68 $0.0536 44,767.0 +0.54%
2024-10-29 $3.73 $3.68 $0.05 57,364.0 -0.54%
2024-10-28 $3.72 $3.70 $0.02 10,477.0 -0.22%
2024-10-25 $3.73 $3.70 $0.0323 27,467.0 +0.49%
2024-10-24 $3.72 $3.68 $0.04 39,965.0 +0.00%
2024-10-23 $3.74 $3.67 $0.07 22,830.0 -1.34%
2024-10-22 $3.75 $3.72 $0.0302 63,051.0 +0.00%
2024-10-21 $3.77 $3.70 $0.0701 106,744.0 +0.54%
2024-10-18 $3.76 $3.71 $0.05 18,077.0 -1.06%
2024-10-17 $3.79 $3.72 $0.068 26,893.0 +0.27%
2024-10-16 $3.78 $3.73 $0.05 30,929.0 +0.27%
2024-10-15 $3.76 $3.71 $0.05 39,074.0 +0.27%

Gabelli Convertible And Income Securities Fund Inc Stock (GCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Convertible And Income Securities Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Convertible And Income Securities Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gabelli Convertible And Income Securities Fund Inc Storia dei prezzi delle azioni (GCV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.91 $3.67 $0.245 485,624.0 +5.46%
2024-10 $3.80 $3.65 $0.1529 960,960.0 -0.27%
2024-09 $4.34 $3.58 $0.76 1,709,907.0 -8.02%
2024-08 $4.00 $3.61 $0.39 924,393.0 +4.72%
2024-07 $3.88 $3.60 $0.2808 869,117.0 +4.10%
2024-06 $3.74 $3.50 $0.239 943,337.0 -1.08%
2024-05 $3.74 $3.52 $0.22 743,594.0 +5.11%
2024-04 $3.73 $3.35 $0.38 799,295.0 -5.12%
2024-03 $3.83 $3.58 $0.2531 1,419,411.0 +3.06%
2024-02 $3.72 $3.56 $0.16 879,793.0 -0.55%
2024-01 $3.71 $3.50 $0.21 930,545.0 +0.56%

Gabelli Convertible And Income Securities Fund Inc Storia dei prezzi delle azioni (GCV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.75 $3.40 $0.35 1,953,634.0 +5.26%
2023-11 $3.75 $3.23 $0.5189 1,542,573.0 +6.21%
2023-10 $3.78 $3.15 $0.63 492,699.0 -14.13%
2023-09 $4.04 $3.65 $0.39 815,536.0 -6.60%
2023-08 $4.47 $3.92 $0.55 619,108.0 -6.41%
2023-07 $4.49 $4.21 $0.28 467,287.0 -0.23%
2023-06 $4.48 $4.13 $0.35 435,347.0 +0.47%
2023-05 $4.58 $4.25 $0.33 384,529.0 -3.06%
2023-04 $4.58 $4.26 $0.32 378,473.0 -0.56%
2023-03 $5.02 $4.20 $0.8183 639,139.0 -9.20%
2023-02 $5.28 $4.86 $0.4199 364,527.0 -2.98%
2023-01 $5.25 $4.70 $0.55 453,573.0 +5.00%

Gabelli Convertible And Income Securities Fund Inc Storia dei prezzi delle azioni (GCV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.45 $4.70 $0.75 747,778.0 -4.57%
2022-11 $5.49 $4.90 $0.59 386,487.0 +1.21%
2022-10 $5.47 $4.89 $0.5784 308,078.0 +0.00%
2022-09 $5.70 $4.73 $0.97 629,247.0 -5.33%
2022-08 $5.98 $5.00 $0.98 817,422.0 -8.85%
2022-07 $5.98 $4.86 $1.12 374,256.0 +6.67%
2022-06 $6.20 $5.02 $1.18 512,438.0 -8.16%
2022-05 $6.12 $5.67 $0.45 525,776.0 +0.00%
2022-04 $6.54 $5.75 $0.79 513,362.0 -3.92%
2022-03 $6.49 $5.93 $0.56 761,449.0 +1.32%
2022-02 $6.30 $5.62 $0.68 562,591.0 +0.00%
2022-01 $6.92 $5.71 $1.21 772,524.0 -12.21%
closed_end_fund_equity EVT
$25.14
price down icon 0.36%
closed_end_fund_equity RVT
$16.79
price down icon 0.65%
closed_end_fund_equity USA
$7.45
price up icon 0.40%
closed_end_fund_equity KYN
$12.83
price down icon 0.47%
closed_end_fund_equity GDV
$25.00
price down icon 0.64%
closed_end_fund_equity ETY
$14.96
price down icon 0.33%
Capitalizzazione:     |  Volume (24 ore):