2.31
price down icon6.48%   -0.16
after-market Dopo l'orario di chiusura: 2.32 0.010 +0.43%
loading

Storico Dei Prezzi Delle Azioni Di Gct Semiconductor Holding Inc (GCTS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $2.52 $2.26 $0.26 176,421.0 -6.48%
2024-10-30 $2.58 $2.40 $0.175 130,070.0 -2.76%
2024-10-29 $2.62 $2.50 $0.12 130,658.0 -2.31%
2024-10-28 $2.77 $2.60 $0.17 142,612.0 -4.06%
2024-10-25 $2.78 $2.60 $0.18 165,316.0 -0.73%
2024-10-24 $2.74 $2.46 $0.279 69,513.0 +10.08%
2024-10-23 $2.59 $2.47 $0.12 127,617.0 -4.98%
2024-10-22 $2.69 $2.57 $0.1155 55,606.0 -3.33%
2024-10-21 $2.73 $2.55 $0.18 93,804.0 +3.05%
2024-10-18 $2.74 $2.46 $0.28 133,323.0 +7.38%
2024-10-17 $2.55 $2.42 $0.13 110,200.0 +0.00%
2024-10-16 $2.60 $2.41 $0.1901 124,006.0 -3.17%
2024-10-15 $2.65 $2.28 $0.3699 243,122.0 +7.23%
2024-10-14 $2.53 $2.35 $0.18 230,106.0 -7.11%
2024-10-11 $2.68 $2.45 $0.23 161,602.0 -3.07%
2024-10-10 $2.70 $2.55 $0.15 132,268.0 -2.25%
2024-10-09 $2.69 $2.54 $0.1574 77,630.0 +2.69%
2024-10-08 $2.77 $2.60 $0.17 85,289.0 -3.70%
2024-10-07 $2.77 $2.52 $0.245 144,498.0 +3.85%
2024-10-04 $2.79 $2.60 $0.19 105,543.0 -2.62%
2024-10-03 $2.86 $2.64 $0.2179 236,618.0 -7.29%
2024-10-02 $3.03 $2.87 $0.1599 117,121.0 -4.00%

Gct Semiconductor Holding Inc Stock (GCTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gct Semiconductor Holding Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gct Semiconductor Holding Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gct Semiconductor Holding Inc Storia dei prezzi delle azioni (GCTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $3.40 $2.26 $1.14 3,429,154.0 -31.04%
2024-09 $3.45 $2.35 $1.10 3,067,757.0 +19.64%
2024-08 $4.68 $2.47 $2.21 16,665,520.0 -40.43%
2024-07 $5.45 $4.53 $0.92 3,235,114.0 -9.79%
2024-06 $5.65 $3.04 $2.61 9,074,665.0 +14.76%
2024-05 $7.00 $4.44 $2.56 3,935,353.0 -3.81%
2024-04 $6.45 $3.80 $2.65 5,250,176.0 +0.00%
$21.52
price down icon 3.50%
semiconductors MU
$99.65
price down icon 4.26%
semiconductors ADI
$223.11
price down icon 3.05%
semiconductors ARM
$141.30
price down icon 8.48%
$162.77
price down icon 2.89%
semiconductors TXN
$203.16
price down icon 2.29%
Capitalizzazione:     |  Volume (24 ore):