1.42
price up icon0.71%   0.01
pre-market  Pre-mercato:  1.49   0.07   +4.93%
loading

Storico Dei Prezzi Delle Azioni Di Gct Semiconductor Holding Inc (GCTS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $1.55 $1.39 $0.16 394,124.0 +0.71%
2025-04-21 $1.53 $1.39 $0.14 251,254.0 -2.76%
2025-04-17 $1.57 $1.43 $0.14 283,528.0 +2.11%
2025-04-16 $1.52 $1.37 $0.155 140,805.0 +1.43%
2025-04-15 $1.57 $1.38 $0.19 411,776.0 -3.45%
2025-04-14 $1.46 $1.31 $0.145 79,377.0 +8.21%
2025-04-11 $1.34 $1.26 $0.08 126,545.0 +3.88%
2025-04-10 $1.38 $1.26 $0.12 113,304.0 -2.27%
2025-04-09 $1.37 $1.26 $0.11 191,213.0 +9.09%
2025-04-08 $1.48 $1.16 $0.325 200,958.0 -14.79%
2025-04-07 $1.50 $1.34 $0.16 103,717.0 -2.74%
2025-04-04 $1.50 $1.44 $0.06 134,179.0 -6.41%
2025-04-03 $1.59 $1.49 $0.1085 144,458.0 -4.29%
2025-04-02 $1.86 $1.58 $0.2796 262,975.0 +1.87%
2025-04-01 $1.72 $1.47 $0.2495 696,241.0 -2.44%
2025-03-31 $1.77 $1.63 $0.1398 268,143.0 -7.87%
2025-03-28 $1.87 $1.55 $0.32 343,029.0 +2.30%
2025-03-27 $1.84 $1.73 $0.11 256,434.0 +0.00%
2025-03-26 $2.03 $1.73 $0.30 273,635.0 -16.75%
2025-03-25 $2.14 $2.01 $0.1303 174,894.0 +1.46%

Gct Semiconductor Holding Inc Stock (GCTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gct Semiconductor Holding Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gct Semiconductor Holding Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gct Semiconductor Holding Inc Storia dei prezzi delle azioni (GCTS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.86 $1.16 $0.7046 3,928,578.0 -13.41%
2025-03 $2.14 $1.55 $0.59 2,795,880.0 -14.58%
2025-02 $2.36 $1.86 $0.50 2,072,218.0 -11.11%
2025-01 $2.76 $2.15 $0.61 2,303,331.0 -7.30%

Gct Semiconductor Holding Inc Storia dei prezzi delle azioni (GCTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.81 $2.14 $0.6706 3,667,739.0 -7.06%
2024-11 $2.86 $2.12 $0.74 3,201,612.0 +10.39%
2024-10 $3.40 $2.26 $1.14 3,252,733.0 -31.04%
2024-09 $3.45 $2.35 $1.10 3,067,757.0 +19.64%
2024-08 $4.68 $2.47 $2.21 16,665,520.0 -40.43%
2024-07 $5.45 $4.53 $0.92 3,235,114.0 -9.79%
2024-06 $5.65 $3.04 $2.61 9,074,665.0 +14.76%
2024-05 $7.00 $4.44 $2.56 3,935,353.0 -3.81%
2024-04 $6.45 $3.80 $2.65 5,250,176.0 +0.00%
semiconductors MU
$70.21
price up icon 5.20%
$19.51
price up icon 3.56%
semiconductors ADI
$178.50
price up icon 2.01%
semiconductors ARM
$100.55
price up icon 3.84%
semiconductors TXN
$146.76
price up icon 0.79%
$138.74
price up icon 1.91%
Capitalizzazione:     |  Volume (24 ore):