6.23
price up icon1.30%   0.08
 
loading

Storico Dei Prezzi Delle Azioni Di Glucotrack Inc (GCTK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $6.46 $5.81 $0.6458 66,500.0 +1.30%
2025-07-31 $6.49 $6.10 $0.3928 26,820.0 -3.15%
2025-07-30 $6.82 $6.27 $0.5517 26,270.0 -3.35%
2025-07-29 $6.98 $6.46 $0.52 42,719.0 -4.09%
2025-07-28 $7.34 $6.85 $0.49 71,548.0 -7.68%
2025-07-25 $7.91 $7.17 $0.744 75,911.0 -3.13%
2025-07-24 $8.20 $7.66 $0.54 121,255.0 -7.60%
2025-07-23 $8.85 $8.07 $0.7773 128,832.0 +15.14%
2025-07-22 $7.40 $6.90 $0.50 342,551.0 -9.66%
2025-07-21 $9.75 $7.73 $2.02 18,555,880.0 +36.71%
2025-07-18 $6.28 $5.51 $0.77 1,939,842.0 -1.52%
2025-07-17 $6.05 $5.24 $0.81 319,684.0 +10.76%
2025-07-16 $5.55 $5.11 $0.44 53,947.0 -1.93%
2025-07-15 $6.14 $5.29 $0.85 235,075.0 -3.54%
2025-07-14 $5.78 $5.56 $0.2199 118,866.0 -1.22%
2025-07-11 $5.99 $5.71 $0.28 58,923.0 -2.22%
2025-07-10 $6.08 $5.61 $0.4671 120,310.0 +1.21%
2025-07-09 $6.13 $5.73 $0.405 58,688.0 -5.71%
2025-07-08 $6.40 $5.89 $0.5118 210,586.0 -3.77%
2025-07-07 $6.91 $6.25 $0.66 135,313.0 -3.78%
2025-07-03 $7.38 $6.30 $1.08 249,488.0 +1.38%

Glucotrack Inc Stock (GCTK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Glucotrack Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCTK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Glucotrack Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Glucotrack Inc Storia dei prezzi delle azioni (GCTK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $6.46 $5.81 $0.6458 66,500.0 +0.00%
2025-07 $9.75 $5.11 $4.64 23,263,017.0 +3.83%
2025-06 $15.90 $0.0927 $15.81 89,917,731.0 +4,526%
2025-05 $0.1977 $0.1231 $0.0746 87,095,147.0 -25.12%
2025-04 $0.238 $0.1313 $0.1067 89,311,453.0 -0.74%
2025-03 $0.5085 $0.1641 $0.3444 156,957,548.0 -51.69%
2025-02 $2.13 $0.325 $1.80 81,275,923.7 -71.78%
2025-01 $7.80 $1.22 $6.58 135,376,773.6 -82.84%

Glucotrack Inc Storia dei prezzi delle azioni (GCTK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.58 $4.02 $2.55 631,975.7 +28.64%
2024-11 $48.80 $4.32 $44.48 1,002,062.5 -85.55%
2024-10 $48.00 $33.60 $14.40 7,239.0 -30.29%
2024-09 $62.60 $44.20 $18.40 12,650.0 -7.28%
2024-08 $56.00 $18.00 $38.00 28,651.2 +116.60%
2024-07 $41.80 $23.00 $18.80 12,605.4 -40.30%
2024-06 $58.00 $37.80 $20.20 10,579.6 -13.36%
2024-05 $79.00 $39.40 $39.60 35,793.9 -13.27%
2024-04 $99.00 $32.26 $66.74 73,758.1 +61.58%
2024-03 $34.00 $26.39 $7.61 21,343.1 +10.37%
2024-02 $30.23 $18.00 $12.23 22,270.8 +42.79%
2024-01 $36.98 $20.03 $16.95 35,496.2 -19.66%

Glucotrack Inc Storia dei prezzi delle azioni (GCTK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.98 $22.00 $9.98 34,738.4 +11.28%
2023-11 $24.65 $13.28 $11.37 134,185.8 +30.27%
2023-10 $31.99 $17.51 $14.48 39,741.0 -31.28%
2023-09 $33.93 $22.94 $10.99 13,174.0 +0.96%
2023-08 $31.95 $25.71 $6.24 15,496.9 -17.77%
2023-07 $40.99 $27.00 $13.99 29,146.8 -8.37%
2023-06 $49.50 $33.00 $16.50 24,779.7 -13.88%
2023-05 $64.22 $34.77 $29.45 125,717.2 -4.60%
2023-04 $375.0 $39.52 $335.5 1,406,475.6 +0.00%
$136.52
price up icon 5.82%
medical_instruments_supplies BAX
$21.96
price up icon 0.92%
$71.73
price up icon 0.52%
medical_instruments_supplies COO
$70.87
price up icon 0.25%
$67.16
price up icon 0.51%
medical_instruments_supplies WST
$239.26
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):